Empiece
Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)

Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-263,984+1,94%+0,0764,0113,879
Venta
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-273,666+0,49%+0,0183,6663,648
Venta
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243,189−0,37%−0,0123,1893,189
Venta
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263,175−0,53%−0,0173,1753,175
Venta
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273,238−0,52%−0,0173,2383,238
Venta
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263,439−0,46%−0,0163,4393,439
Venta
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253,664−0,33%−0,0123,6643,664
Venta
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283,732−0,24%−0,0093,7323,732
Venta
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263,707−0,19%−0,0073,7073,707
Venta
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253,751−0,13%−0,0053,7513,751
Venta
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-273,976−0,23%−0,0093,9763,976
Venta
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244,437−0,29%−0,0134,4374,437
Venta
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284,667−0,19%−0,0094,6674,667
Venta
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264,263−0,42%−0,0184,2634,263
Venta
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233,705−0,51%−0,0193,7053,705
Venta
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253,405−0,53%−0,0183,4053,405
Fuerte venta
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273,404−0,32%−0,0113,4043,404
Fuerte venta
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253,537−0,20%−0,0073,5373,537
Venta
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253,694+0,03%+0,0013,6943,694
Venta
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273,7380,00%0,0003,7383,738
Fuerte venta
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263,716−0,03%−0,0013,7163,716
Fuerte venta
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273,777−0,03%−0,0013,7773,777
Fuerte venta
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-263,952−0,03%−0,0013,9523,952
Fuerte venta
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244,385+0,02%+0,0014,3854,385
Fuerte venta
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284,660−0,02%−0,0014,6604,660
Fuerte venta
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264,239−0,19%−0,0084,2394,239
Venta
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243,616−0,50%−0,0183,6163,616
Fuerte venta
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283,196−0,09%−0,0033,1963,196
Venta
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253,180+0,03%+0,0013,1803,180
Venta
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253,3130,00%0,0003,3133,313
Venta
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273,475+0,12%+0,0043,4753,475
Venta
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263,529+0,14%+0,0053,5293,529
Venta
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283,511+0,14%+0,0053,5113,511
Venta
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263,580+0,14%+0,0053,5803,580
Venta
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263,769+0,11%+0,0043,7693,769
Venta
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274,187−0,26%−0,0114,1874,187
Fuerte venta
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264,465−0,25%−0,0114,4654,465
Fuerte venta
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264,137−0,70%−0,0294,1374,137
Fuerte venta
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233,448−0,72%−0,0253,4483,448
Fuerte venta
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263,103−0,32%−0,0103,1033,103
Venta
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253,081−0,45%−0,0143,0813,081
Fuerte venta
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253,236−0,40%−0,0133,2363,236
Fuerte venta
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263,410−0,38%−0,0133,4103,410
Venta
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263,469−0,37%−0,0133,4693,469
Fuerte venta
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283,451−0,35%−0,0123,4513,451
Fuerte venta
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253,518−0,34%−0,0123,5183,518
Fuerte venta
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263,710−0,32%−0,0123,7103,710
Fuerte venta
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274,152−0,29%−0,0124,1524,152
Venta
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264,428−0,27%−0,0124,4284,428
Venta
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284,143−0,29%−0,0124,1434,143
Venta
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253,551−0,34%−0,0123,5513,551
Venta
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-263,135−0,38%−0,0123,1353,135
Venta
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-253,103−0,35%−0,0113,1033,103
Venta
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283,242−0,34%−0,0113,2423,242
Venta
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253,400−0,32%−0,0113,4003,400
Venta
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263,463−0,32%−0,0113,4633,463
Venta
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273,448−0,32%−0,0113,4483,448
Venta
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253,518−0,31%−0,0113,5183,518
Venta
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283,706−0,27%−0,0103,7063,706
Venta
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-254,139−0,24%−0,0104,1394,139
Venta
HPF2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2031)
2030-12-264,383−0,20%−0,0094,3834,383
Fuerte venta
HPG2031Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2031)
2031-01-284,092−0,22%−0,0094,0924,092
Venta
HPH2031Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2031)
2031-02-253,459−0,26%−0,0093,4593,459
Venta
HPJ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2031)
2031-03-262,993−0,30%−0,0092,9932,993
Venta
HPK2031Natural Gas (Henry Hub) Penultimate Financial Futures (May 2031)
2031-04-252,959−0,30%−0,0092,9592,959
Fuerte venta
HPM2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2031)
2031-05-273,104−0,29%−0,0093,1043,104
Fuerte venta
HPN2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2031)
2031-06-253,264−0,27%−0,0093,2643,264
Fuerte venta
HPQ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2031)
2031-07-283,313−0,27%−0,0093,3133,313
Fuerte venta
HPU2031Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2031)
2031-08-263,297−0,27%−0,0093,2973,297
Fuerte venta
HPV2031Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2031)
2031-09-253,385−0,27%−0,0093,3853,385
Fuerte venta
HPX2031Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2031)
2031-10-283,619−0,25%−0,0093,6193,619
Fuerte venta
HPZ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2031)
2031-11-244,048−0,22%−0,0094,0484,048
Fuerte venta