Empiece
Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)

Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-264,090+3,15%+0,1254,1343,987
Venta
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-273,571−2,59%−0,0953,7223,511
Venta
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243,062−3,98%−0,1273,2233,026
Venta
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263,067−3,40%−0,1083,0693,067
Fuerte venta
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273,137−3,12%−0,1013,2703,130
Venta
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263,350−2,59%−0,0893,4663,350
Fuerte venta
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253,587−2,10%−0,0773,6913,587
Fuerte venta
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283,655−2,06%−0,0773,6553,655
Fuerte venta
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263,629−2,10%−0,0783,6293,629
Fuerte venta
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253,672−2,11%−0,0793,6723,659
Fuerte venta
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-273,905−1,79%−0,0713,9053,900
Fuerte venta
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244,375−1,40%−0,0624,3754,375
Fuerte venta
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284,609−1,24%−0,0584,6094,609
Fuerte venta
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264,214−1,15%−0,0494,2144,214
Fuerte venta
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233,669−0,97%−0,0363,6693,669
Fuerte venta
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253,370−1,03%−0,0353,3703,370
Fuerte venta
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273,375−0,85%−0,0293,3753,375
Fuerte venta
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253,516−0,59%−0,0213,5163,516
Fuerte venta
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253,677−0,46%−0,0173,6773,677
Venta
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273,724−0,37%−0,0143,7243,724
Fuerte venta
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263,700−0,43%−0,0163,7003,700
Fuerte venta
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273,757−0,53%−0,0203,7573,757
Fuerte venta
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-263,932−0,51%−0,0203,9323,932
Fuerte venta
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244,370−0,34%−0,0154,3704,370
Fuerte venta
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284,641−0,41%−0,0194,6414,641
Fuerte venta
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264,211−0,66%−0,0284,2114,211
Fuerte venta
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243,588−0,77%−0,0283,5883,588
Fuerte venta
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283,171−0,78%−0,0253,1713,171
Fuerte venta
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253,153−0,85%−0,0273,1533,153
Fuerte venta
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253,286−0,81%−0,0273,2863,286
Fuerte venta
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273,449−0,75%−0,0263,4493,449
Fuerte venta
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263,503−0,74%−0,0263,5033,503
Fuerte venta
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283,485−0,74%−0,0263,4853,485
Fuerte venta
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263,549−0,87%−0,0313,5493,549
Fuerte venta
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263,732−0,98%−0,0373,7323,732
Fuerte venta
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274,155−0,76%−0,0324,1554,155
Fuerte venta
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264,441−0,54%−0,0244,4414,441
Fuerte venta
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264,114−0,56%−0,0234,1144,114
Fuerte venta
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233,425−0,67%−0,0233,4253,425
Fuerte venta
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263,081−0,71%−0,0223,0813,081
Fuerte venta
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253,059−0,71%−0,0223,0593,059
Fuerte venta
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253,215−0,65%−0,0213,2153,215
Fuerte venta
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263,389−0,62%−0,0213,3893,389
Fuerte venta
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263,449−0,58%−0,0203,4493,449
Fuerte venta
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283,431−0,58%−0,0203,4313,431
Fuerte venta
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253,499−0,54%−0,0193,4993,499
Fuerte venta
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263,691−0,51%−0,0193,6913,691
Fuerte venta
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274,134−0,43%−0,0184,1344,134
Fuerte venta
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264,410−0,41%−0,0184,4104,410
Fuerte venta
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284,125−0,43%−0,0184,1254,125
Fuerte venta
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253,534−0,48%−0,0173,5343,534
Venta
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-263,116−0,61%−0,0193,1163,116
Venta
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-253,091−0,39%−0,0123,0913,091
Venta
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283,230−0,37%−0,0123,2303,230
Venta
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253,389−0,32%−0,0113,3893,389
Venta
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263,452−0,32%−0,0113,4523,452
Venta
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273,438−0,29%−0,0103,4383,438
Venta
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253,513−0,14%−0,0053,5133,513
Venta
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283,697−0,24%−0,0093,6973,697
Venta
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-254,131−0,19%−0,0084,1314,131
Venta
HPF2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2031)
2030-12-264,378−0,11%−0,0054,3784,378
Venta
HPG2031Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2031)
2031-01-284,085−0,17%−0,0074,0854,085
Venta
HPH2031Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2031)
2031-02-253,453−0,17%−0,0063,4533,453
Fuerte venta
HPJ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2031)
2031-03-262,992−0,03%−0,0012,9922,992
Venta
HPK2031Natural Gas (Henry Hub) Penultimate Financial Futures (May 2031)
2031-04-252,953−0,20%−0,0062,9532,953
Fuerte venta
HPM2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2031)
2031-05-273,098−0,19%−0,0063,0983,098
Fuerte venta
HPN2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2031)
2031-06-253,257−0,21%−0,0073,2573,257
Fuerte venta
HPQ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2031)
2031-07-283,306−0,21%−0,0073,3063,306
Fuerte venta
HPU2031Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2031)
2031-08-263,289−0,24%−0,0083,2893,289
Fuerte venta
HPV2031Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2031)
2031-09-253,377−0,24%−0,0083,3773,377
Fuerte venta
HPX2031Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2031)
2031-10-283,610−0,25%−0,0093,6103,610
Fuerte venta
HPZ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2031)
2031-11-244,039−0,22%−0,0094,0394,039
Fuerte venta