Empiece
Natural Gas (Henry Hub) Penultimate Financial FuturesNatural Gas (Henry Hub) Penultimate Financial FuturesNatural Gas (Henry Hub) Penultimate Financial Futures

Natural Gas (Henry Hub) Penultimate Financial Futures

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-263,908−2,88%−0,1164,0633,908
Venta
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-273,648−3,34%−0,1263,6483,648
Venta
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243,201−3,96%−0,1323,2013,201
Venta
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263,192−3,74%−0,1243,1923,192
Venta
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273,255−3,33%−0,1123,2553,255
Venta
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263,455−2,87%−0,1023,4553,455
Venta
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253,676−2,42%−0,0913,6763,676
Venta
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283,741−2,22%−0,0853,7413,741
Venta
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263,714−2,21%−0,0843,7143,714
Venta
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253,756−2,19%−0,0843,7563,756
Venta
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-273,985−1,82%−0,0743,9853,985
Venta
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244,450−1,29%−0,0584,4504,450
Venta
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284,676−1,20%−0,0574,6764,676
Venta
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264,281−1,15%−0,0504,2814,281
Venta
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233,724−1,12%−0,0423,7243,724
Venta
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253,423−0,90%−0,0313,4233,423
Venta
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273,415−0,58%−0,0203,4153,415
Venta
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253,544−0,39%−0,0143,5443,544
Venta
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253,693−0,35%−0,0133,6933,693
Venta
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273,738−0,27%−0,0103,7383,738
Venta
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263,717−0,21%−0,0083,7173,717
Venta
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273,778−0,21%−0,0083,7783,778
Venta
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-263,953−0,28%−0,0113,9533,953
Venta
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244,384−0,05%−0,0024,3844,384
Venta
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284,661−0,11%−0,0054,6614,661
Venta
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264,247−0,63%−0,0274,2474,247
Venta
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243,634−0,90%−0,0333,6343,634
Venta
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283,199−0,65%−0,0213,1993,199
Venta
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253,179−0,78%−0,0253,1793,179
Venta
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253,313−0,75%−0,0253,3133,313
Venta
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273,471−0,74%−0,0263,4713,471
Venta
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263,524−0,79%−0,0283,5243,524
Fuerte venta
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283,506−0,82%−0,0293,5063,506
Fuerte venta
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263,575−0,80%−0,0293,5753,575
Fuerte venta
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263,765−0,79%−0,0303,7653,765
Fuerte venta
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274,198−0,80%−0,0344,1984,198
Fuerte venta
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264,476−0,84%−0,0384,4764,476
Fuerte venta
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264,166−1,07%−0,0454,1664,166
Fuerte venta
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233,473−1,75%−0,0623,4733,473
Fuerte venta
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263,113−1,61%−0,0513,1133,113
Venta
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253,095−1,62%−0,0513,0953,095
Venta
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253,249−1,55%−0,0513,2493,249
Venta
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263,423−1,47%−0,0513,4233,423
Fuerte venta
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263,482−1,44%−0,0513,4823,482
Fuerte venta
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283,463−1,42%−0,0503,4633,463
Fuerte venta
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253,530−1,40%−0,0503,5303,530
Fuerte venta
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263,722−1,33%−0,0503,7223,722
Fuerte venta
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274,164−1,16%−0,0494,1644,164
Fuerte venta
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264,440−1,09%−0,0494,4404,440
Fuerte venta
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284,155−1,28%−0,0544,1554,155
Fuerte venta
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253,563−1,47%−0,0533,5633,563
Venta
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-263,147−1,56%−0,0503,1473,147
Venta
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-253,114−1,55%−0,0493,1143,114
Venta
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283,253−1,39%−0,0463,2533,253
Venta
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253,411−1,27%−0,0443,4113,411
Venta
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263,474−1,17%−0,0413,4743,474
Venta
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273,459−1,09%−0,0383,4593,459
Venta
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253,529−0,93%−0,0333,5293,529
Venta
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283,716−0,96%−0,0363,7163,716
Venta
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-254,149−0,88%−0,0374,1494,149
Venta
HPF2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2031)
2030-12-264,392−0,86%−0,0384,3924,392
Fuerte venta
HPG2031Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2031)
2031-01-284,101−0,92%−0,0384,1014,101
Fuerte venta
HPH2031Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2031)
2031-02-253,468−1,08%−0,0383,4683,468
Fuerte venta
HPJ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2031)
2031-03-263,002−1,25%−0,0383,0023,002
Fuerte venta
HPK2031Natural Gas (Henry Hub) Penultimate Financial Futures (May 2031)
2031-04-252,968−1,26%−0,0382,9682,968
Fuerte venta
HPM2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2031)
2031-05-273,113−1,21%−0,0383,1133,113
Fuerte venta
HPN2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2031)
2031-06-253,273−1,15%−0,0383,2733,273
Fuerte venta
HPQ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2031)
2031-07-283,322−1,13%−0,0383,3223,322
Fuerte venta
HPU2031Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2031)
2031-08-263,306−1,14%−0,0383,3063,306
Fuerte venta
HPV2031Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2031)
2031-09-253,394−1,11%−0,0383,3943,394
Fuerte venta
HPX2031Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2031)
2031-10-283,628−1,04%−0,0383,6283,628
Fuerte venta
HPZ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2031)
2031-11-244,057−0,93%−0,0384,0574,057
Fuerte venta