Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.5548 | +1.81% | 0.0454 | 2.5548 | 2.5090 | Comprar | |
2024-07-31 | 2.5703 | +1.74% | 0.0439 | 2.5706 | 2.5250 | Compra fuerte | |
2024-08-30 | 2.5834 | +1.64% | 0.0416 | 2.5837 | 2.5400 | Compra fuerte | |
2024-09-30 | 2.5885 | +1.52% | 0.0388 | 2.5889 | 2.5469 | Compra fuerte | |
2024-10-31 | 2.5858 | +1.45% | 0.0369 | 2.5858 | 2.5456 | Compra fuerte | |
2024-11-29 | 2.5783 | +1.36% | 0.0345 | 2.5783 | 2.5390 | Compra fuerte | |
2024-12-31 | 2.5772 | +1.32% | 0.0336 | 2.5772 | 2.5389 | Compra fuerte | |
2025-01-31 | 2.5692 | +1.28% | 0.0325 | 2.5692 | 2.5322 | Compra fuerte | |
2025-02-28 | 2.5241 | +0.06% | 0.0014 | 2.5449 | 2.5241 | Comprar | |
2025-03-31 | 2.5170 | +0.63% | 0.0158 | 2.5197 | 2.5099 | Compra fuerte | |
2025-04-30 | 2.5054 | +0.76% | 0.0189 | 2.5094 | 2.4964 | Compra fuerte | |
2025-05-30 | 2.5026 | +1.12% | 0.0277 | 2.5027 | 2.4728 | Compra fuerte | |
2025-06-30 | 2.4844 | +0.48% | 0.0118 | 2.4899 | 2.4792 | Compra fuerte | |
2025-07-31 | 2.4716 | −0.38% | −0.0095 | 2.4811 | 2.4716 | Comprar | |
2025-08-29 | 2.4720 | −0.35% | −0.0088 | 2.4808 | 2.4720 | Comprar | |
2025-09-30 | 2.4712 | −0.34% | −0.0084 | 2.4780 | 2.4712 | Comprar | |
2025-10-31 | 2.4652 | −0.36% | −0.0088 | 2.4730 | 2.4652 | Comprar | |
2025-11-28 | 2.4767 | +0.86% | 0.0212 | 2.4775 | 2.4570 | Compra fuerte | |
2025-12-31 | 2.4488 | −0.39% | −0.0095 | 2.4488 | 2.4488 | Comprar | |
2026-01-30 | 2.4394 | −0.39% | −0.0095 | 2.4394 | 2.4394 | Comprar | |
2026-02-27 | 2.4267 | −0.39% | −0.0095 | 2.4267 | 2.4267 | Comprar | |
2026-03-31 | 2.4106 | −0.39% | −0.0095 | 2.4400 | 2.4106 | Comprar | |
2026-04-30 | 2.4010 | −0.39% | −0.0095 | 2.4010 | 2.4010 | Comprar | |
2026-05-29 | 2.3942 | −0.40% | −0.0095 | 2.4037 | 2.3942 | Comprar | |
2026-06-30 | 2.3929 | −0.40% | −0.0095 | 2.3929 | 2.3929 | Comprar | |
2026-07-31 | 2.3922 | −0.40% | −0.0095 | 2.3922 | 2.3922 | Comprar | |
2026-08-31 | 2.3915 | −0.40% | −0.0095 | 2.3915 | 2.3915 | Comprar | |
2026-09-30 | 2.3884 | −0.40% | −0.0095 | 2.3884 | 2.3884 | Comprar | |
2026-10-30 | 2.3809 | −0.40% | −0.0095 | 2.3809 | 2.3809 | Comprar | |
2026-11-30 | 2.3713 | −0.40% | −0.0095 | 2.3713 | 2.3713 | Comprar | |
2026-12-31 | 2.3681 | −0.40% | −0.0095 | 2.3681 | 2.3681 | Comprar | |
2027-01-29 | 2.3615 | −0.40% | −0.0095 | 2.3615 | 2.3615 | Comprar | |
2027-02-26 | 2.3541 | −0.40% | −0.0095 | 2.3541 | 2.3541 | Comprar | |
2027-03-31 | 2.3435 | −0.40% | −0.0095 | 2.3435 | 2.3435 | Comprar | |
2027-04-30 | 2.3356 | −0.41% | −0.0095 | 2.3356 | 2.3356 | Comprar | |
2027-05-28 | 2.3269 | −0.41% | −0.0095 | 2.3269 | 2.3269 | Comprar | |
2027-06-30 | 2.3299 | −0.41% | −0.0095 | 2.3299 | 2.3299 | Comprar | |
2027-07-30 | 2.3276 | −0.41% | −0.0095 | 2.3276 | 2.3276 | Comprar | |
2027-08-31 | 2.3253 | −0.41% | −0.0095 | 2.3253 | 2.3253 | Comprar | |
2027-09-30 | 2.3256 | −0.41% | −0.0095 | 2.3256 | 2.3256 | Comprar | |
2027-10-29 | 2.3229 | −0.41% | −0.0095 | 2.3229 | 2.3229 | Comprar | |
2027-11-30 | 2.3177 | −0.41% | −0.0095 | 2.3177 | 2.3177 | Comprar | |
2027-12-31 | 2.3246 | −0.41% | −0.0095 | 2.3246 | 2.3246 | Comprar |