NY Harbor ULSD Futures (Jun 2027)NY Harbor ULSD Futures (Jun 2027)NY Harbor ULSD Futures (Jun 2027)

NY Harbor ULSD Futures (Jun 2027)

No hay operaciones
Ver en los supergráficos

Contratos de NY Harbor ULSD Futures (Jun 2027)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.5073+0.82%0.02052.51502.4757
Comprar
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5159+0.77%0.01922.52372.4855
Comprar
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5260+0.66%0.01662.53382.4973
Comprar
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5320+0.60%0.01522.53802.5055
Comprar
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5317+0.61%0.01542.53722.5031
Comprar
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5246+0.51%0.01282.53202.5000
Comprar
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5302+0.64%0.01612.53022.5302
Comprar
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5243+0.63%0.01572.52432.5081
Comprar
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4938+1.04%0.02562.49382.4697
Comprar
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4719+1.00%0.02452.47192.4495
Comprar
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4582+0.98%0.02382.45822.4312
Comprar
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4484−0.02%−0.00042.44842.4423
Comprar
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4470+0.94%0.02292.44702.4400
Comprar
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4464+0.92%0.02242.44642.4464
Comprar
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4472+0.92%0.02232.44722.4472
Compra fuerte
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4464+0.93%0.02252.44642.4464
Compra fuerte
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4409+0.93%0.02242.44092.4409
Compra fuerte
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4242−0.32%−0.00772.42522.4222
Comprar
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4259+0.87%0.02092.42592.4259
Compra fuerte
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4174+0.83%0.02002.41742.4174
Compra fuerte
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.4063+0.81%0.01932.40632.4063
Compra fuerte
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3915+0.81%0.01922.39822.3915
Compra fuerte
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3823+0.81%0.01922.38232.3823
Compra fuerte
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3775+0.06%0.00152.37752.3775
Comprar
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3751+0.81%0.01912.37512.3751
Compra fuerte
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3749+0.81%0.01902.37492.3749
Compra fuerte
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3746+0.81%0.01902.37462.3746
Compra fuerte
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3721+0.80%0.01892.37212.3721
Compra fuerte
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3649+0.80%0.01882.36492.3649
Compra fuerte
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3515−0.19%−0.00442.35152.3515
Comprar
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3530+0.80%0.01872.35302.3530
Compra fuerte
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3467+0.80%0.01872.34672.3467
Compra fuerte
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3397+0.80%0.01862.33972.3397
Compra fuerte
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3293+0.80%0.01862.32932.3293
Compra fuerte
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3218+0.80%0.01852.32182.3218
Compra fuerte
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3133+0.80%0.01842.31332.3133
Compra fuerte
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3167+0.80%0.01842.31672.3167
Compra fuerte
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3148+0.80%0.01832.31482.3148
Compra fuerte
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3127+0.80%0.01832.31272.3127
Compra fuerte
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3134+0.79%0.01822.31342.3134
Compra fuerte
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.3109+0.79%0.01822.31092.3109
Compra fuerte
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.3066+0.77%0.01762.30662.3066
Compra fuerte
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3135+0.77%0.01762.31352.3135
Compra fuerte