Contratos de NY Harbor ULSD Futures (Mar 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2,2001 | −1,80% | −0,0403 | 2,2487 | 2,1899 | Venta fuerte |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2,2112 | −1,62% | −0,0365 | 2,2574 | 2,1990 | Venta fuerte |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,2098 | −1,52% | −0,0340 | 2,2528 | 2,1980 | Venta fuerte |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,1977 | −1,46% | −0,0325 | 2,2389 | 2,1866 | Venta fuerte |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,1808 | −1,41% | −0,0311 | 2,2202 | 2,1698 | Venta fuerte |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,1701 | −1,30% | −0,0286 | 2,2085 | 2,1587 | Venta fuerte |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1620 | −1,21% | −0,0264 | 2,1983 | 2,1508 | Venta fuerte |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,1659 | −1,18% | −0,0259 | 2,1990 | 2,1556 | Venta fuerte |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,1718 | −1,17% | −0,0257 | 2,2028 | 2,1629 | Venta fuerte |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,1805 | −1,16% | −0,0257 | 2,2105 | 2,1736 | Venta fuerte |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,1925 | −1,01% | −0,0223 | 2,2190 | 2,1869 | Venta fuerte |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,1920 | −1,27% | −0,0281 | 2,2225 | 2,1920 | Venta fuerte |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2006 | −1,03% | −0,0229 | 2,2290 | 2,1903 | Venta fuerte |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2100 | −0,84% | −0,0188 | 2,2100 | 2,2100 | Venta fuerte |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2277 | −0,13% | −0,0030 | 2,2277 | 2,2277 | Venta fuerte |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2184 | −0,13% | −0,0028 | 2,2184 | 2,2184 | Venta fuerte |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2030 | −0,12% | −0,0026 | 2,2030 | 2,2030 | Venta fuerte |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1927 | −0,11% | −0,0025 | 2,1927 | 2,1927 | Venta fuerte |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1846 | −0,11% | −0,0024 | 2,1846 | 2,1846 | Venta fuerte |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1640 | −0,94% | −0,0206 | 2,1640 | 2,1640 | Venta fuerte |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1678 | −0,87% | −0,0191 | 2,1678 | 2,1678 | Venta fuerte |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1707 | −0,90% | −0,0198 | 2,1707 | 2,1707 | Venta fuerte |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1735 | −0,90% | −0,0197 | 2,1735 | 2,1735 | Venta fuerte |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1911 | +0,04% | 0,0008 | 2,1911 | 2,1911 | Venta fuerte |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1680 | −0,87% | −0,0191 | 2,1700 | 2,1620 | Venta fuerte |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1863 | +0,04% | 0,0008 | 2,1863 | 2,1863 | Venta fuerte |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1866 | +0,04% | 0,0008 | 2,1866 | 2,1866 | Venta fuerte |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1759 | +0,04% | 0,0008 | 2,1759 | 2,1759 | Venta fuerte |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1648 | +0,04% | 0,0008 | 2,1648 | 2,1648 | Venta fuerte |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1577 | +0,04% | 0,0008 | 2,1577 | 2,1577 | Venta fuerte |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1547 | +0,04% | 0,0008 | 2,1547 | 2,1547 | Venta fuerte |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1589 | +0,04% | 0,0008 | 2,1589 | 2,1589 | Venta |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1594 | +0,04% | 0,0008 | 2,1594 | 2,1594 | Venta |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1593 | +0,04% | 0,0008 | 2,1593 | 2,1593 | Venta |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1616 | +0,04% | 0,0008 | 2,1616 | 2,1616 | Venta |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1599 | +0,04% | 0,0008 | 2,1599 | 2,1599 | Venta |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1574 | −0,02% | −0,0005 | 2,1574 | 2,1574 | Venta |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1648 | +0,04% | 0,0008 | 2,1648 | 2,1648 | Venta |