Contratos de NY Harbor ULSD Futures (Feb 2021)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4731 | +0.48% | 0.0117 | 2.4763 | 2.4270 | Vender |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4865 | +0.51% | 0.0126 | 2.4891 | 2.4413 | Vender |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4997 | +0.51% | 0.0126 | 2.5017 | 2.4560 | Vender |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5116 | +0.46% | 0.0115 | 2.5139 | 2.4694 | Vender |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5207 | +0.45% | 0.0114 | 2.5215 | 2.4796 | Vender |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5199 | +0.38% | 0.0096 | 2.5213 | 2.4815 | Vender |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5151 | +0.35% | 0.0087 | 2.5166 | 2.4775 | Vender |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5144 | +0.31% | 0.0078 | 2.5146 | 2.4800 | Vender |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4987 | −0.04% | −0.0009 | 2.4987 | 2.4792 | Vender |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4829 | −0.08% | −0.0021 | 2.4829 | 2.4596 | Vender |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4617 | −0.17% | −0.0043 | 2.4617 | 2.4457 | Vender |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4541 | −0.04% | −0.0010 | 2.4541 | 2.4387 | Vender |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4469 | −0.02% | −0.0005 | 2.4474 | 2.4250 | Vender |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4434 | +0.79% | 0.0191 | 2.4434 | 2.4408 | Vender |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4350 | −0.22% | −0.0053 | 2.4350 | 2.4350 | Vender |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4386 | +0.79% | 0.0190 | 2.4386 | 2.4300 | Vender |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4363 | +0.77% | 0.0185 | 2.4363 | 2.4278 | Vender |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4225 | −0.30% | −0.0073 | 2.4225 | 2.4225 | Vender |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4085 | −0.51% | −0.0123 | 2.4105 | 2.4006 | Vender |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4146 | +0.75% | 0.0180 | 2.4146 | 2.4100 | Vender |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4061 | +0.76% | 0.0182 | 2.4061 | 2.4061 | Vender |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3850 | −0.42% | −0.0101 | 2.3850 | 2.3850 | Vender |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3795 | +0.78% | 0.0183 | 2.3795 | 2.3795 | Vender |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3677 | +0.78% | 0.0183 | 2.3677 | 2.3608 | Vender |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3593 | +0.78% | 0.0183 | 2.3593 | 2.3593 | Vender |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3576 | +0.78% | 0.0183 | 2.3576 | 2.3576 | Vender |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3569 | +0.78% | 0.0183 | 2.3569 | 2.3569 | Vender |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3557 | +0.78% | 0.0183 | 2.3557 | 2.3557 | Vender |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3523 | +0.78% | 0.0183 | 2.3523 | 2.3523 | Vender |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3446 | +0.79% | 0.0183 | 2.3446 | 2.3446 | Vender |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3353 | +0.79% | 0.0183 | 2.3353 | 2.3353 | Vender |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3328 | +0.79% | 0.0183 | 2.3328 | 2.3328 | Vender |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3267 | +0.79% | 0.0183 | 2.3267 | 2.3267 | Neutral |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3202 | +0.79% | 0.0183 | 2.3202 | 2.3202 | Neutral |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3090 | +0.80% | 0.0183 | 2.3090 | 2.3090 | Neutral |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3009 | +0.80% | 0.0183 | 2.3009 | 2.3009 | Neutral |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2902 | +0.81% | 0.0183 | 2.2902 | 2.2902 | Neutral |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2937 | +0.80% | 0.0183 | 2.2937 | 2.2937 | Neutral |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2916 | +0.80% | 0.0183 | 2.2916 | 2.2916 | Neutral |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2890 | +0.81% | 0.0183 | 2.2890 | 2.2890 | Neutral |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2893 | +0.81% | 0.0183 | 2.2893 | 2.2893 | Neutral |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2864 | +0.81% | 0.0183 | 2.2864 | 2.2864 | Neutral |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2816 | +0.81% | 0.0183 | 2.2816 | 2.2816 | Neutral |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2885 | +0.81% | 0.0183 | 2.2885 | 2.2885 | Neutral |