Contratos de NY Harbor ULSD Futures (Dec 2012)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4628 | +0.44% | 0.0109 | 2.4749 | 2.4504 | Vender |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4776 | +0.51% | 0.0125 | 2.4884 | 2.4655 | Vender |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4908 | +0.54% | 0.0135 | 2.5002 | 2.4784 | Vender |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5008 | +0.53% | 0.0132 | 2.5110 | 2.4906 | Vender |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5027 | +0.31% | 0.0078 | 2.5175 | 2.4986 | Vender |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5074 | +0.51% | 0.0126 | 2.5161 | 2.5015 | Vender |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5020 | +0.51% | 0.0127 | 2.5117 | 2.4954 | Vender |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5025 | +0.62% | 0.0154 | 2.5074 | 2.4932 | Vender |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4873 | +0.38% | 0.0093 | 2.4986 | 2.4857 | Vender |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4866 | +0.95% | 0.0235 | 2.4866 | 2.4850 | Vender |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4429 | −2.48% | −0.0621 | 2.4858 | 2.4415 | Vender |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4298 | −2.44% | −0.0607 | 2.4805 | 2.4298 | Vender |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4351 | +0.65% | 0.0158 | 2.4424 | 2.4272 | Vender |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4130 | −2.33% | −0.0576 | 2.4200 | 2.4100 | Vender |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4082 | −2.28% | −0.0563 | 2.4300 | 2.4079 | Vender |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4059 | −2.22% | −0.0547 | 2.4160 | 2.4059 | Vender |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4033 | −2.16% | −0.0531 | 2.4033 | 2.4033 | Venta fuerte |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4152 | +0.78% | 0.0187 | 2.4152 | 2.4099 | Vender |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4065 | +0.83% | 0.0198 | 2.4065 | 2.4065 | Vender |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3806 | −2.05% | −0.0499 | 2.3809 | 2.3806 | Vender |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3711 | −2.06% | −0.0498 | 2.3711 | 2.3711 | Venta fuerte |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3594 | −2.07% | −0.0498 | 2.3594 | 2.3594 | Venta fuerte |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3431 | −2.08% | −0.0497 | 2.3431 | 2.3431 | Venta fuerte |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3306 | −2.09% | −0.0497 | 2.3306 | 2.3306 | Venta fuerte |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3216 | −2.09% | −0.0496 | 2.3216 | 2.3216 | Venta fuerte |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3192 | −2.09% | −0.0496 | 2.3192 | 2.3192 | Vender |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3180 | −2.09% | −0.0495 | 2.3180 | 2.3180 | Vender |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3161 | −2.09% | −0.0495 | 2.3161 | 2.3161 | Vender |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3120 | −2.09% | −0.0494 | 2.3120 | 2.3120 | Vender |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3037 | −2.10% | −0.0494 | 2.3037 | 2.3037 | Vender |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2937 | −2.10% | −0.0493 | 2.3000 | 2.2937 | Vender |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2917 | −2.11% | −0.0493 | 2.2917 | 2.2917 | Vender |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2856 | −2.11% | −0.0493 | 2.2856 | 2.2856 | Vender |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2791 | −2.12% | −0.0493 | 2.2791 | 2.2791 | Vender |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2679 | −2.13% | −0.0493 | 2.2679 | 2.2679 | Vender |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2598 | −2.14% | −0.0493 | 2.2598 | 2.2598 | Vender |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2491 | −2.14% | −0.0493 | 2.2491 | 2.2491 | Vender |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2526 | −2.14% | −0.0493 | 2.2526 | 2.2526 | Vender |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2505 | −2.14% | −0.0493 | 2.2505 | 2.2505 | Vender |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2479 | −2.15% | −0.0493 | 2.2479 | 2.2479 | Vender |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2482 | −2.15% | −0.0493 | 2.2482 | 2.2482 | Vender |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2453 | −2.15% | −0.0493 | 2.2453 | 2.2453 | Vender |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2405 | −2.15% | −0.0493 | 2.2405 | 2.2405 | Vender |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2474 | −2.15% | −0.0493 | 2.2474 | 2.2474 | Vender |