Oferta Cyber MondayHasta un 70% de descuento
NY Harbor ULSD Futures (Oct 2028)NY Harbor ULSD Futures (Oct 2028)NY Harbor ULSD Futures (Oct 2028)

NY Harbor ULSD Futures (Oct 2028)

No hay operaciones
Ver en los supergráficos
Resumen Ideas Debates Curva a plazo Estacionales
Contratos

Contratos de NY Harbor ULSD Futures (Oct 2028)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,1706−2,12%−0,04712,23312,1649
Venta
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,1765−1,96%−0,04342,23662,1711
Venta
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,1701−1,81%−0,04002,22772,1637
Venta
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,1571−1,75%−0,03852,21352,1515
Venta
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,1481−1,72%−0,03772,20352,1449
Venta fuerte
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,1464−1,53%−0,03342,19722,1412
Venta
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,1507−1,54%−0,03362,20142,1482
Venta
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,1584−1,45%−0,03182,19852,1555
Venta
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,1671−1,43%−0,03152,20242,1670
Venta fuerte
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,1756−1,45%−0,03192,21072,1752
Venta fuerte
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,1826−1,41%−0,03122,21592,1802
Venta
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,1865−1,40%−0,03112,22362,1841
Venta
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2234+1,54%0,03382,22342,2234
Venta
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2225+1,52%0,03332,22252,2225
Venta
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2133+1,49%0,03252,21332,2133
Venta
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1977+1,47%0,03182,19772,1977
Venta
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1874+1,44%0,03112,18742,1874
Venta
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1496−1,36%−0,02972,18012,1486
Venta
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1788+1,40%0,03002,18262,1788
Venta
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1797+1,32%0,02852,17972,1797
Venta
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1817+1,25%0,02692,18562,1817
Venta
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1841+1,22%0,02642,18412,1757
Venta
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1820+1,23%0,02652,18202,1820
Venta
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1510−1,25%−0,02722,17602,1510
Venta fuerte
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1774+1,23%0,02652,17742,1774
Venta
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1777+1,23%0,02652,17772,1777
Venta
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1670+1,24%0,02652,16702,1670
Venta
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1557+1,24%0,02632,15572,1557
Venta
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1486+1,24%0,02632,14862,1486
Venta
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1456+1,24%0,02632,14562,1456
Venta
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1497+1,23%0,02622,14972,1497
Venta
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1502+1,23%0,02622,15022,1502
Venta
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1500+1,23%0,02612,15002,1500
Venta
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1523+1,23%0,02612,15232,1523
Venta
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1505+1,22%0,02602,15052,1505
Venta
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1485+1,22%0,02602,14852,1485
Venta
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1554+1,22%0,02602,15542,1554
Venta
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1557+1,22%0,02602,15572,1557—
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1450+1,23%0,02602,14502,1450—
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1339+1,23%0,02602,13392,1339—
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1268+1,24%0,02602,12682,1268—
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1238+1,24%0,02602,12382,1238—
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1280+1,24%0,02602,12802,1280—
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1285+1,24%0,02602,12852,1285—
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1284+1,24%0,02602,12842,1284—
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1307+1,24%0,02602,13072,1307—
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1290+1,24%0,02602,12902,1290—
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1270+1,24%0,02602,12702,1270—
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1339+1,23%0,02602,13392,1339—