Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.5348 | +1.01% | 0.0254 | 2.5582 | 2.5090 | Comprar | |
2024-07-31 | 2.5508 | +0.97% | 0.0244 | 2.5738 | 2.5250 | Comprar | |
2024-08-30 | 2.5649 | +0.91% | 0.0231 | 2.5867 | 2.5400 | Comprar | |
2024-09-30 | 2.5708 | +0.83% | 0.0211 | 2.5917 | 2.5469 | Compra fuerte | |
2024-10-31 | 2.5682 | +0.76% | 0.0193 | 2.5885 | 2.5456 | Compra fuerte | |
2024-11-29 | 2.5613 | +0.69% | 0.0175 | 2.5804 | 2.5390 | Compra fuerte | |
2024-12-31 | 2.5610 | +0.68% | 0.0174 | 2.5789 | 2.5389 | Compra fuerte | |
2025-01-31 | 2.5538 | +0.67% | 0.0171 | 2.5701 | 2.5322 | Compra fuerte | |
2025-02-28 | 2.5415 | +0.75% | 0.0188 | 2.5545 | 2.5241 | Compra fuerte | |
2025-03-31 | 2.5194 | +0.73% | 0.0182 | 2.5320 | 2.5099 | Compra fuerte | |
2025-04-30 | 2.5040 | +0.70% | 0.0175 | 2.5164 | 2.4964 | Compra fuerte | |
2025-05-30 | 2.4907 | +0.64% | 0.0158 | 2.5071 | 2.4728 | Compra fuerte | |
2025-06-30 | 2.4844 | +0.48% | 0.0118 | 2.4899 | 2.4792 | Compra fuerte | |
2025-07-31 | 2.5025 | +1.25% | 0.0309 | 2.5025 | 2.5025 | Compra fuerte | |
2025-08-29 | 2.5000 | +1.13% | 0.0280 | 2.5000 | 2.5000 | Compra fuerte | |
2025-09-30 | 2.4990 | +1.12% | 0.0278 | 2.4990 | 2.4990 | Compra fuerte | |
2025-10-31 | 2.4652 | −0.36% | −0.0088 | 2.4730 | 2.4652 | Comprar | |
2025-11-28 | 2.4716 | +0.66% | 0.0161 | 2.4836 | 2.4570 | Compra fuerte | |
2025-12-31 | 2.4488 | −0.39% | −0.0095 | 2.4488 | 2.4488 | Comprar | |
2026-01-30 | 2.4394 | −0.39% | −0.0095 | 2.4394 | 2.4394 | Comprar | |
2026-02-27 | 2.4267 | −0.39% | −0.0095 | 2.4267 | 2.4267 | Comprar | |
2026-03-31 | 2.4106 | −0.39% | −0.0095 | 2.4400 | 2.4106 | Comprar | |
2026-04-30 | 2.4010 | −0.39% | −0.0095 | 2.4010 | 2.4010 | Comprar | |
2026-05-29 | 2.3942 | −0.40% | −0.0095 | 2.4037 | 2.3942 | Comprar | |
2026-06-30 | 2.3929 | −0.40% | −0.0095 | 2.3929 | 2.3929 | Comprar | |
2026-07-31 | 2.3922 | −0.40% | −0.0095 | 2.3922 | 2.3922 | Comprar | |
2026-08-31 | 2.3915 | −0.40% | −0.0095 | 2.3915 | 2.3915 | Comprar | |
2026-09-30 | 2.3884 | −0.40% | −0.0095 | 2.3884 | 2.3884 | Comprar | |
2026-10-30 | 2.3809 | −0.40% | −0.0095 | 2.3809 | 2.3809 | Comprar | |
2026-11-30 | 2.3713 | −0.40% | −0.0095 | 2.3713 | 2.3713 | Comprar | |
2026-12-31 | 2.3681 | −0.40% | −0.0095 | 2.3681 | 2.3681 | Comprar | |
2027-01-29 | 2.3615 | −0.40% | −0.0095 | 2.3615 | 2.3615 | Comprar | |
2027-02-26 | 2.3541 | −0.40% | −0.0095 | 2.3541 | 2.3541 | Comprar | |
2027-03-31 | 2.3435 | −0.40% | −0.0095 | 2.3435 | 2.3435 | Comprar | |
2027-04-30 | 2.3356 | −0.41% | −0.0095 | 2.3356 | 2.3356 | Comprar | |
2027-05-28 | 2.3269 | −0.41% | −0.0095 | 2.3269 | 2.3269 | Comprar | |
2027-06-30 | 2.3299 | −0.41% | −0.0095 | 2.3299 | 2.3299 | Comprar | |
2027-07-30 | 2.3276 | −0.41% | −0.0095 | 2.3276 | 2.3276 | Comprar | |
2027-08-31 | 2.3253 | −0.41% | −0.0095 | 2.3253 | 2.3253 | Comprar | |
2027-09-30 | 2.3256 | −0.41% | −0.0095 | 2.3256 | 2.3256 | Comprar | |
2027-10-29 | 2.3229 | −0.41% | −0.0095 | 2.3229 | 2.3229 | Comprar | |
2027-11-30 | 2.3177 | −0.41% | −0.0095 | 2.3177 | 2.3177 | Comprar | |
2027-12-31 | 2.3246 | −0.41% | −0.0095 | 2.3246 | 2.3246 | Comprar |