Contratos de NY Harbor ULSD Futures (Sep 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,3870 | −1,76% | −0,0428 | 2,4441 | 2,3809 | Neutral |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,3390 | −1,70% | −0,0404 | 2,3872 | 2,3342 | Neutral |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,3018 | −1,67% | −0,0391 | 2,3486 | 2,2979 | Vender |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,2776 | −1,64% | −0,0379 | 2,3213 | 2,2742 | Vender |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,2688 | −1,60% | −0,0368 | 2,3114 | 2,2671 | Vender |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2652 | −1,54% | −0,0355 | 2,3065 | 2,2638 | Vender |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2674 | −1,51% | −0,0348 | 2,3052 | 2,2673 | Vender |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2713 | −1,40% | −0,0322 | 2,3059 | 2,2695 | Vender |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2710 | −1,30% | −0,0300 | 2,3042 | 2,2676 | Vender |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2645 | −1,36% | −0,0312 | 2,2975 | 2,2619 | Vender |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2672 | −1,22% | −0,0280 | 2,2738 | 2,2636 | Vender |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2623 | −1,16% | −0,0265 | 2,2737 | 2,2623 | Vender |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2756 | +0,43% | 0,0097 | 2,2756 | 2,2756 | Comprar |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2555 | +0,44% | 0,0099 | 2,2555 | 2,2555 | Comprar |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2424 | +0,46% | 0,0103 | 2,2424 | 2,2424 | Comprar |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2015 | −1,36% | −0,0304 | 2,2016 | 2,2015 | Vender |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,2301 | +0,48% | 0,0107 | 2,2301 | 2,2301 | Comprar |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,2289 | +0,47% | 0,0105 | 2,2289 | 2,2205 | Comprar |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2283 | +0,46% | 0,0102 | 2,2283 | 2,2207 | Comprar |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2282 | +0,46% | 0,0102 | 2,2282 | 2,2282 | Comprar |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,2258 | +0,46% | 0,0102 | 2,2258 | 2,2159 | Comprar |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,2215 | +0,45% | 0,0100 | 2,2215 | 2,1994 | Comprar |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,2209 | +0,47% | 0,0104 | 2,2209 | 2,2106 | Comprar |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,2194 | +0,47% | 0,0104 | 2,2194 | 2,2194 | Comprar |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,2084 | +0,47% | 0,0104 | 2,2084 | 2,2084 | Comprar |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1960 | +0,48% | 0,0104 | 2,1960 | 2,1960 | Comprar |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1880 | +0,48% | 0,0104 | 2,1880 | 2,1880 | Comprar |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1871 | +0,48% | 0,0104 | 2,1871 | 2,1871 | Comprar |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1877 | +0,48% | 0,0104 | 2,1877 | 2,1877 | Comprar |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1878 | +0,48% | 0,0104 | 2,1878 | 2,1878 | Comprar |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1874 | +0,48% | 0,0104 | 2,1874 | 2,1874 | Comprar |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1891 | +0,48% | 0,0104 | 2,1891 | 2,1891 | Comprar |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1869 | +0,48% | 0,0104 | 2,1869 | 2,1869 | Comprar |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1864 | +0,48% | 0,0104 | 2,1864 | 2,1864 | Comprar |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1927 | +0,48% | 0,0104 | 2,1927 | 2,1927 | Comprar |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1923 | +0,48% | 0,0104 | 2,1923 | 2,1756 | Comprar |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1810 | +0,48% | 0,0104 | 2,1810 | 2,1810 | Comprar |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1691 | +0,48% | 0,0104 | 2,1691 | 2,1691 | Comprar |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1614 | +0,48% | 0,0104 | 2,1614 | 2,1614 | Comprar |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1578 | +0,48% | 0,0104 | 2,1578 | 2,1578 | Comprar |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1612 | +0,48% | 0,0104 | 2,1612 | 2,1612 | Comprar |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1611 | +0,48% | 0,0104 | 2,1611 | 2,1611 | Comprar |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1603 | +0,48% | 0,0104 | 2,1603 | 2,1603 | Comprar |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1619 | +0,48% | 0,0104 | 2,1619 | 2,1619 | Comprar |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1595 | +0,48% | 0,0104 | 2,1595 | 2,1595 | Comprar |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1569 | +0,48% | 0,0104 | 2,1569 | 2,1569 | Comprar |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1638 | +0,48% | 0,0104 | 2,1638 | 2,1638 | Comprar |