Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4415 | −0.84% | −0.0208 | 2.4639 | 2.4266 | Vender |
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4569 | −0.86% | −0.0214 | 2.4803 | 2.4426 | Venta fuerte |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4719 | −0.81% | −0.0202 | 2.4935 | 2.4577 | Vender |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4859 | −0.81% | −0.0202 | 2.5070 | 2.4730 | Venta fuerte |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4923 | −0.78% | −0.0196 | 2.5112 | 2.4797 | Vender |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4919 | −0.78% | −0.0196 | 2.5070 | 2.4804 | Vender |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4888 | −0.77% | −0.0192 | 2.4987 | 2.4779 | Vender |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4912 | −0.76% | −0.0190 | 2.4959 | 2.4812 | Vender |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4875 | −0.67% | −0.0167 | 2.4893 | 2.4770 | Vender |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4730 | −0.66% | −0.0164 | 2.4758 | 2.4633 | Vender |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4555 | −0.57% | −0.0141 | 2.4570 | 2.4533 | Vender |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4426 | −0.58% | −0.0143 | 2.4446 | 2.4409 | Vender |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4345 | −0.55% | −0.0135 | 2.4370 | 2.4249 | Vender |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4281 | −0.64% | −0.0156 | 2.4300 | 2.4281 | Vender |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4300 | −0.43% | −0.0105 | 2.4354 | 2.4300 | Vender |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4200 | −0.77% | −0.0188 | 2.4200 | 2.4200 | Vender |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4363 | −0.53% | −0.0130 | 2.4363 | 2.4363 | Neutral |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4308 | −0.53% | −0.0130 | 2.4308 | 2.4308 | Neutral |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4099 | −0.57% | −0.0138 | 2.4145 | 2.4099 | Vender |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4192 | −0.51% | −0.0125 | 2.4192 | 2.4192 | Neutral |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4120 | −0.50% | −0.0122 | 2.4249 | 2.4120 | Comprar |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4003 | −0.50% | −0.0120 | 2.4003 | 2.4003 | Neutral |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3848 | −0.49% | −0.0117 | 2.3848 | 2.3848 | Neutral |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3729 | −0.48% | −0.0114 | 2.3729 | 2.3729 | Neutral |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3644 | −0.47% | −0.0112 | 2.3644 | 2.3644 | Neutral |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3629 | −0.46% | −0.0109 | 2.3629 | 2.3629 | Comprar |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3624 | −0.45% | −0.0107 | 2.3624 | 2.3624 | Comprar |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3614 | −0.44% | −0.0104 | 2.3614 | 2.3614 | Comprar |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3583 | −0.43% | −0.0101 | 2.3583 | 2.3583 | Comprar |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3507 | −0.42% | −0.0099 | 2.3507 | 2.3507 | Comprar |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3417 | −0.41% | −0.0096 | 2.3417 | 2.3417 | Comprar |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3389 | −0.41% | −0.0096 | 2.3389 | 2.3389 | Comprar |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3330 | −0.41% | −0.0096 | 2.3330 | 2.3330 | Comprar |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3268 | −0.41% | −0.0096 | 2.3268 | 2.3268 | Comprar |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3158 | −0.41% | −0.0096 | 2.3158 | 2.3158 | Comprar |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3080 | −0.41% | −0.0096 | 2.3080 | 2.3080 | Comprar |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2985 | −0.42% | −0.0096 | 2.2985 | 2.2985 | Comprar |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3020 | −0.42% | −0.0096 | 2.3020 | 2.3020 | Comprar |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2999 | −0.42% | −0.0096 | 2.2999 | 2.2999 | Comprar |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2973 | −0.42% | −0.0096 | 2.2973 | 2.2973 | Comprar |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2976 | −0.42% | −0.0096 | 2.2976 | 2.2976 | Comprar |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2947 | −0.42% | −0.0096 | 2.2947 | 2.2947 | Comprar |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2899 | −0.42% | −0.0096 | 2.2899 | 2.2899 | Comprar |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2968 | −0.42% | −0.0096 | 2.2968 | 2.2968 | Comprar |