NY Harbor ULSD Futures (Apr 2027)NY Harbor ULSD Futures (Apr 2027)NY Harbor ULSD Futures (Apr 2027)

NY Harbor ULSD Futures (Apr 2027)

No hay operaciones
Ver en los supergráficos

Contratos de NY Harbor ULSD Futures (Apr 2027)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,2088+1,04%0,02272,21472,1805
Venta
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,2128+0,93%0,02042,21942,1869
Venta
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,2033+0,92%0,02012,20962,1781
Venta
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,1873+0,89%0,01932,19312,1657
Venta
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,1776+0,88%0,01912,18312,1593
Venta
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,1715+0,82%0,01772,17752,1533
Venta
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,1757+0,72%0,01562,18362,1648
Venta
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,1819+0,66%0,01442,19022,1717
Venta
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,1888+0,59%0,01282,19452,1886
Venta
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,1990+0,70%0,01532,20262,1990
Venta
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2042+0,72%0,01572,20722,2041
Venta
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2038+0,54%0,01182,21132,1938
Venta
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2136+0,74%0,01632,21622,2136
Venta
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,1968−0,20%−0,00432,20412,1968
Venta
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,1885−0,21%−0,00452,19712,1885
Venta
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1738−0,22%−0,00482,18212,1738
Venta
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1645−0,24%−0,00512,17312,1645
Venta
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1690+0,54%0,01172,16942,1690
Venta
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1575−0,25%−0,00552,15752,1575
Venta
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1585−0,25%−0,00552,15852,1585
Venta
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1605−0,26%−0,00572,16052,1605
Venta
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1628−0,27%−0,00582,17502,1628
Venta
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1608−0,27%−0,00592,16082,1608
Venta
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1573−0,28%−0,00602,16252,1573
Venta
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1565−0,28%−0,00602,15652,1565
Venta
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1568−0,28%−0,00602,15682,1568
Venta
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1461−0,28%−0,00602,14612,1461
Venta
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1348−0,28%−0,00602,13482,1348
Venta
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1277−0,28%−0,00602,12772,1277
Venta
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1247−0,28%−0,00602,12472,1247
Venta
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1288−0,28%−0,00602,12882,1288
Venta
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1293−0,28%−0,00602,12932,1293
Venta
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1291−0,28%−0,00602,12912,1291
Venta
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1314−0,28%−0,00602,13142,1314
Venta
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1296−0,28%−0,00602,12962,1296
Venta
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1276−0,28%−0,00602,12762,1276
Venta
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1345−0,28%−0,00602,13452,1345
Venta
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1348−0,28%−0,00602,13482,1348
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1241−0,28%−0,00602,12412,1241
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1130−0,28%−0,00602,11302,1130
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1059−0,28%−0,00602,10592,1059
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1029−0,28%−0,00602,10292,1029
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1071−0,28%−0,00602,10712,1071
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1076−0,28%−0,00602,10762,1076
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1075−0,28%−0,00602,10752,1075
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1098−0,28%−0,00602,10982,1098
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1081−0,28%−0,00602,10812,1081
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1061−0,28%−0,00602,10612,1061
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1130−0,28%−0,00602,11302,1130