Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2,2088 | +1,04% | 0,0227 | 2,2147 | 2,1805 | Venta |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2,2128 | +0,93% | 0,0204 | 2,2194 | 2,1869 | Venta |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,2033 | +0,92% | 0,0201 | 2,2096 | 2,1781 | Venta |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,1873 | +0,89% | 0,0193 | 2,1931 | 2,1657 | Venta |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,1776 | +0,88% | 0,0191 | 2,1831 | 2,1593 | Venta |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,1715 | +0,82% | 0,0177 | 2,1775 | 2,1533 | Venta |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,1757 | +0,72% | 0,0156 | 2,1836 | 2,1648 | Venta |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,1819 | +0,66% | 0,0144 | 2,1902 | 2,1717 | Venta |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,1888 | +0,59% | 0,0128 | 2,1945 | 2,1886 | Venta |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,1990 | +0,70% | 0,0153 | 2,2026 | 2,1990 | Venta |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2042 | +0,72% | 0,0157 | 2,2072 | 2,2041 | Venta |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2038 | +0,54% | 0,0118 | 2,2113 | 2,1938 | Venta |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2136 | +0,74% | 0,0163 | 2,2162 | 2,2136 | Venta |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,1968 | −0,20% | −0,0043 | 2,2041 | 2,1968 | Venta |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,1885 | −0,21% | −0,0045 | 2,1971 | 2,1885 | Venta |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,1738 | −0,22% | −0,0048 | 2,1821 | 2,1738 | Venta |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,1645 | −0,24% | −0,0051 | 2,1731 | 2,1645 | Venta |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,1690 | +0,54% | 0,0117 | 2,1694 | 2,1690 | Venta |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1575 | −0,25% | −0,0055 | 2,1575 | 2,1575 | Venta |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1585 | −0,25% | −0,0055 | 2,1585 | 2,1585 | Venta |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,1605 | −0,26% | −0,0057 | 2,1605 | 2,1605 | Venta |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,1628 | −0,27% | −0,0058 | 2,1750 | 2,1628 | Venta |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1608 | −0,27% | −0,0059 | 2,1608 | 2,1608 | Venta |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1573 | −0,28% | −0,0060 | 2,1625 | 2,1573 | Venta |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1565 | −0,28% | −0,0060 | 2,1565 | 2,1565 | Venta |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1568 | −0,28% | −0,0060 | 2,1568 | 2,1568 | Venta |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1461 | −0,28% | −0,0060 | 2,1461 | 2,1461 | Venta |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1348 | −0,28% | −0,0060 | 2,1348 | 2,1348 | Venta |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1277 | −0,28% | −0,0060 | 2,1277 | 2,1277 | Venta |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1247 | −0,28% | −0,0060 | 2,1247 | 2,1247 | Venta |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1288 | −0,28% | −0,0060 | 2,1288 | 2,1288 | Venta |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1293 | −0,28% | −0,0060 | 2,1293 | 2,1293 | Venta |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1291 | −0,28% | −0,0060 | 2,1291 | 2,1291 | Venta |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1314 | −0,28% | −0,0060 | 2,1314 | 2,1314 | Venta |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1296 | −0,28% | −0,0060 | 2,1296 | 2,1296 | Venta |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1276 | −0,28% | −0,0060 | 2,1276 | 2,1276 | Venta |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1345 | −0,28% | −0,0060 | 2,1345 | 2,1345 | Venta |
HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1348 | −0,28% | −0,0060 | 2,1348 | 2,1348 | — |
HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1241 | −0,28% | −0,0060 | 2,1241 | 2,1241 | — |
HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1130 | −0,28% | −0,0060 | 2,1130 | 2,1130 | — |
HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1059 | −0,28% | −0,0060 | 2,1059 | 2,1059 | — |
HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1029 | −0,28% | −0,0060 | 2,1029 | 2,1029 | — |
HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1071 | −0,28% | −0,0060 | 2,1071 | 2,1071 | — |
HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1076 | −0,28% | −0,0060 | 2,1076 | 2,1076 | — |
HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1075 | −0,28% | −0,0060 | 2,1075 | 2,1075 | — |
HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1098 | −0,28% | −0,0060 | 2,1098 | 2,1098 | — |
HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1081 | −0,28% | −0,0060 | 2,1081 | 2,1081 | — |
HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1061 | −0,28% | −0,0060 | 2,1061 | 2,1061 | — |
HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1130 | −0,28% | −0,0060 | 2,1130 | 2,1130 | — |