NY Harbor ULSD Futures (Apr 2023)NY Harbor ULSD Futures (Apr 2023)NY Harbor ULSD Futures (Apr 2023)

NY Harbor ULSD Futures (Apr 2023)

No hay operaciones
Ver en los supergráficos

Contratos de NY Harbor ULSD Futures (Apr 2023)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292,1970−1,87%−0,04192,24752,1896
Venta
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,2076−1,88%−0,04242,25802,1993
Venta
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,2096−2,05%−0,04622,26302,2043
Venta
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,2041−2,01%−0,04522,25572,1975
Venta
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,1928−2,02%−0,04522,24442,1858
Venta
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,1866−2,00%−0,04472,23702,1793
Venta
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,1841−2,01%−0,04482,23492,1766
Venta
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,1914−1,99%−0,04452,24182,1844
Venta
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,2069−1,65%−0,03712,24652,1945
Venta
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2159−1,68%−0,03792,25062,2060
Venta
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2204−1,89%−0,04272,23202,2140
Venta
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2250−1,99%−0,04512,23192,2250
Venta
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2312−1,94%−0,04422,27222,2261
Venta
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2811−1,51%−0,03502,28112,2811
Neutral
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2500−1,34%−0,03062,25002,2500
Venta
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2720−1,48%−0,03422,27202,2720
Neutral
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2573−1,47%−0,03362,25732,2573
Neutral
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2473−1,44%−0,03282,24732,2473
Neutral
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2405−1,38%−0,03142,24052,2405
Neutral
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2075−1,46%−0,03262,20752,2075
Venta
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2418−1,31%−0,02972,24182,2418
Neutral
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2448−1,24%−0,02812,24482,2448
Venta
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2463−1,20%−0,02722,24632,2463
Venta
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2453−1,16%−0,02632,24532,2453
Venta
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2419−1,10%−0,02502,24192,2350
Neutral
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2411−1,10%−0,02492,24112,2411
Neutral
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2414−1,09%−0,02482,24142,2414
Neutral
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,2306−1,10%−0,02482,23062,2306
Neutral
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,2198−1,10%−0,02472,21982,2198
Neutral
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,2117−1,10%−0,02462,21172,2117
Venta
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,2084−1,10%−0,02452,20842,2084
Neutral
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,2125−1,10%−0,02452,21252,2125
Neutral
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,2127−1,10%−0,02452,21272,2127
Neutral
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,2112−1,10%−0,02452,21122,2112
Venta
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,2133−1,09%−0,02452,21332,2133
Venta
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,2116−1,10%−0,02452,21162,2116
Venta
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,2096−1,10%−0,02452,20962,2096
Venta
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,2165−1,09%−0,02452,21652,2165
Venta