Empiece
NY Harbor ULSD Futures (Mar 2027)NY Harbor ULSD Futures (Mar 2027)NY Harbor ULSD Futures (Mar 2027)

NY Harbor ULSD Futures (Mar 2027)

No hay operaciones
Ver en los supergráficos
Resumen Ideas Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de NY Harbor ULSD Futures (Mar 2027)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292,2746+2,17%0,04832,27802,2255
Compra
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,2846+2,15%0,04812,28762,2363
Compra
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,2854+2,04%0,04572,28822,2401
Compra
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,2748+1,91%0,04262,27692,2315
Compra
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,2590+1,72%0,03822,26162,2197
Compra
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,2487+1,63%0,03612,25092,2116
Compra
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,2405+1,55%0,03412,24372,2054
Compra
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,2404+1,39%0,03082,24522,2090
Compra
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,2440+1,33%0,02942,24632,2141
Compra
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2507+1,28%0,02852,25072,2348
Compra
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2572+1,20%0,02682,25782,2454
Compra
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2624+1,15%0,02572,26342,2489
Compra
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2667+1,11%0,02492,27462,2402
Compra
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2750+1,20%0,02702,27502,2750
Compra
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2675+0,89%0,02012,26752,2675
Compra
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2389−0,63%−0,01412,23892,2389
Venta
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2244−0,62%−0,01392,22442,2244
Venta
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2149−0,62%−0,01392,21492,2149
Venta
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2077−0,64%−0,01422,20772,2077
Venta
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2089−0,63%−0,01392,20892,2089
Venta
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2118−0,61%−0,01352,21182,2118
Venta
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2150−0,59%−0,01312,21502,2150
Venta
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2167−0,57%−0,01262,21672,2167
Venta
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2148−0,55%−0,01222,21482,2148
Venta
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2183+0,33%0,00732,21832,2183
Venta
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2103−0,53%−0,01182,21032,2103
Venta
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2107−0,53%−0,01182,21072,2107
Venta
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,2000−0,53%−0,01182,20002,2000
Venta
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1893−0,54%−0,01182,18932,1893
Venta
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1824−0,54%−0,01182,18242,1824
Venta
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1796−0,54%−0,01182,17962,1796
Venta
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1840−0,54%−0,01182,18402,1840
Venta
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1847−0,54%−0,01182,18472,1847
Venta
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1848−0,54%−0,01182,18482,1848
Venta
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1872−0,54%−0,01182,18722,1872
Venta
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1857−0,54%−0,01182,18572,1857
Venta
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1840−0,54%−0,01182,18402,1840
Venta
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1909−0,54%−0,01182,19092,1909
Venta