Empiece
NY Harbor ULSD Futures (Feb 2028)NY Harbor ULSD Futures (Feb 2028)NY Harbor ULSD Futures (Feb 2028)

NY Harbor ULSD Futures (Feb 2028)

No hay operaciones
Ver en los supergráficos
Resumen Ideas Debates Curva a plazo Estacionales
Contratos

Contratos de NY Harbor ULSD Futures (Feb 2028)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312,2225−0,04%−0,00082,24652,2180
Neutral
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,2265−0,13%−0,00302,25112,2235
Neutral
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,2163−0,18%−0,00412,24122,2144
Neutral
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,2005−0,18%−0,00402,22382,1977
Neutral
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,1895−0,22%−0,00482,21102,1873
Neutral
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,1845−0,18%−0,00402,20592,1813
Neutral
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,1884−0,22%−0,00482,20932,1859
Neutral
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,1928−0,27%−0,00592,21172,1915
Neutral
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2015−0,16%−0,00362,21212,1997
Neutral
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2075−0,16%−0,00362,21112,2067
Neutral
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2095−0,23%−0,00522,20952,2095
Venta
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2117−0,24%−0,00532,23122,2098
Venta
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2217+1,11%0,02442,22172,2136
Venta
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2204+1,07%0,02362,22042,2200
Venta
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2114+1,05%0,02292,21142,2114
Venta
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,1959+1,02%0,02212,19592,1959
Venta
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,1858+0,98%0,02132,18582,1858
Venta
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,1776−0,01%−0,00032,18262,1776
Venta
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,1778+0,94%0,02032,17782,1778
Venta
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,1788+0,94%0,02032,17882,1788
Venta
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,1799+0,90%0,01942,17992,1799
Venta
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,1850+0,15%0,00332,18502,1850
Neutral
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,1793+0,86%0,01852,17932,1793
Venta
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,1713−0,19%−0,00412,17132,1713
Venta
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,1746+0,84%0,01812,17462,1746
Venta
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,1741+0,80%0,01732,17412,1741
Venta
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1630+0,79%0,01692,16302,1630
Venta
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1512+0,77%0,01642,15122,1512
Venta
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1437+0,75%0,01602,14372,1437
Venta
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1403+0,73%0,01562,14032,1403
Venta
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1440+0,71%0,01522,14402,1440
Venta
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1441+0,70%0,01482,14412,1441
Venta
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1435+0,68%0,01442,14352,1435
Venta
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1453+0,65%0,01392,14532,1453
Venta
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1431+0,63%0,01352,14312,1431
Venta
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1407+0,62%0,01312,14072,1407
Venta
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1476+0,61%0,01312,14762,1476
Venta
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1479+0,61%0,01312,14792,1479—
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1372+0,62%0,01312,13722,1372—
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1261+0,62%0,01312,12612,1261—
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1190+0,62%0,01312,11902,1190—
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1160+0,62%0,01312,11602,1160—
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1202+0,62%0,01312,12022,1202—
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1207+0,62%0,01312,12072,1207—
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1206+0,62%0,01312,12062,1206—
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1229+0,62%0,01312,12292,1229—
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1212+0,62%0,01312,12122,1212—
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1192+0,62%0,01312,11922,1192—
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1261+0,62%0,01312,12612,1261—