Contratos de NY Harbor ULSD Futures (Feb 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2,4169 | +0,79% | 0,0189 | 2,4280 | 2,4030 | Comprar |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2,3571 | +0,65% | 0,0152 | 2,3673 | 2,3447 | Comprar |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2,3135 | +0,57% | 0,0132 | 2,3234 | 2,3024 | Neutral |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2,2869 | +0,55% | 0,0126 | 2,2943 | 2,2758 | Neutral |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2,2810 | +0,64% | 0,0146 | 2,2864 | 2,2761 | Neutral |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2,2800 | +0,76% | 0,0172 | 2,2827 | 2,2720 | Neutral |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2,2816 | +0,74% | 0,0168 | 2,2816 | 2,2747 | Neutral |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2,2807 | +0,63% | 0,0142 | 2,2835 | 2,2762 | Neutral |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2,2648 | −0,17% | −0,0039 | 2,2750 | 2,2536 | Vender |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2,2732 | +0,56% | 0,0126 | 2,2766 | 2,2633 | Vender |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2,2749 | +0,62% | 0,0141 | 2,2749 | 2,2749 | Vender |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2,2548 | −0,20% | −0,0046 | 2,2567 | 2,2545 | Vender |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2,2416 | −0,22% | −0,0049 | 2,2416 | 2,2410 | Vender |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2,2214 | −0,23% | −0,0052 | 2,2224 | 2,2214 | Venta fuerte |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2,2091 | −0,23% | −0,0050 | 2,2091 | 2,2084 | Vender |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2,2001 | −0,20% | −0,0045 | 2,2097 | 2,1988 | Vender |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2,1992 | −0,19% | −0,0041 | 2,1992 | 2,1992 | Venta fuerte |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2,1991 | −0,16% | −0,0036 | 2,2027 | 2,1991 | Venta fuerte |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2,2000 | −0,13% | −0,0029 | 2,2010 | 2,2000 | Venta fuerte |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2,2013 | −0,11% | −0,0024 | 2,2013 | 2,2013 | Venta fuerte |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2,1997 | −0,11% | −0,0025 | 2,1997 | 2,1997 | Venta fuerte |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2,1961 | −0,11% | −0,0025 | 2,2004 | 2,1950 | Vender |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2,1961 | −0,11% | −0,0025 | 2,1961 | 2,1961 | Venta fuerte |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2,1946 | −0,11% | −0,0025 | 2,1946 | 2,1946 | Vender |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2,1836 | −0,11% | −0,0025 | 2,1836 | 2,1836 | Vender |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2,1712 | −0,12% | −0,0025 | 2,1712 | 2,1712 | Vender |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2,1632 | −0,12% | −0,0025 | 2,1632 | 2,1632 | Vender |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2,1623 | −0,12% | −0,0025 | 2,1623 | 2,1623 | Vender |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2,1629 | −0,12% | −0,0025 | 2,1629 | 2,1629 | Vender |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2,1630 | −0,12% | −0,0025 | 2,1630 | 2,1630 | Vender |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2,1626 | −0,12% | −0,0025 | 2,1626 | 2,1626 | Vender |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2,1643 | −0,12% | −0,0025 | 2,1643 | 2,1643 | Vender |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2,1621 | −0,12% | −0,0025 | 2,1621 | 2,1621 | Vender |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2,1616 | −0,12% | −0,0025 | 2,1616 | 2,1616 | Vender |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2,1679 | −0,12% | −0,0025 | 2,1679 | 2,1679 | Vender |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2,1675 | −0,12% | −0,0025 | 2,1675 | 2,1675 | Venta fuerte |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2,1562 | −0,12% | −0,0025 | 2,1562 | 2,1562 | Venta fuerte |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2,1443 | −0,12% | −0,0025 | 2,1443 | 2,1443 | Venta fuerte |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2,1366 | −0,12% | −0,0025 | 2,1366 | 2,1366 | Venta fuerte |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2,1330 | −0,12% | −0,0025 | 2,1330 | 2,1330 | Venta fuerte |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2,1364 | −0,12% | −0,0025 | 2,1364 | 2,1364 | Venta fuerte |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2,1363 | −0,12% | −0,0025 | 2,1363 | 2,1363 | Venta fuerte |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2,1355 | −0,12% | −0,0025 | 2,1355 | 2,1355 | Venta fuerte |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2,1371 | −0,12% | −0,0025 | 2,1371 | 2,1371 | Venta fuerte |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2,1347 | −0,12% | −0,0025 | 2,1347 | 2,1347 | Venta fuerte |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2,1321 | −0,12% | −0,0025 | 2,1321 | 2,1321 | Venta fuerte |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2,1390 | −0,12% | −0,0025 | 2,1390 | 2,1390 | Venta fuerte |