Contratos de NY Harbor ULSD Futures (Feb 2023)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4895 | +0.28% | 0.0070 | 2.4956 | 2.4675 | Comprar |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5049 | +0.26% | 0.0066 | 2.5120 | 2.4834 | Comprar |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5171 | +0.24% | 0.0060 | 2.5436 | 2.4969 | Comprar |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5240 | +0.21% | 0.0052 | 2.5288 | 2.5075 | Comprar |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5210 | +0.14% | 0.0035 | 2.5263 | 2.5057 | Comprar |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5147 | +0.07% | 0.0018 | 2.5206 | 2.4997 | Comprar |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5166 | +0.08% | 0.0021 | 2.5166 | 2.5024 | Comprar |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5089 | +0.03% | 0.0008 | 2.5089 | 2.5089 | Comprar |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4935 | +0.51% | 0.0127 | 2.5005 | 2.4779 | Comprar |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4716 | +0.50% | 0.0124 | 2.4768 | 2.4577 | Comprar |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4568 | +0.47% | 0.0116 | 2.4601 | 2.4430 | Comprar |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4452 | −0.01% | −0.0003 | 2.4452 | 2.4438 | Comprar |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4423 | +0.39% | 0.0095 | 2.4501 | 2.4414 | Comprar |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4404 | +0.36% | 0.0087 | 2.4404 | 2.4404 | Comprar |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4398 | +0.32% | 0.0079 | 2.4398 | 2.4398 | Comprar |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4378 | +0.31% | 0.0075 | 2.4378 | 2.4378 | Comprar |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4316 | +0.28% | 0.0068 | 2.4316 | 2.4316 | Comprar |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4226 | +0.26% | 0.0063 | 2.4279 | 2.4159 | Comprar |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4159 | +0.23% | 0.0056 | 2.4159 | 2.4159 | Comprar |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4068 | +0.21% | 0.0050 | 2.4068 | 2.4068 | Comprar |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3952 | +0.19% | 0.0045 | 2.3952 | 2.3952 | Comprar |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3802 | +0.18% | 0.0043 | 2.3802 | 2.3802 | Comprar |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3709 | +0.18% | 0.0042 | 2.3709 | 2.3709 | Comprar |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3644 | +0.17% | 0.0040 | 2.3700 | 2.3644 | Comprar |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3634 | +0.17% | 0.0039 | 2.3634 | 2.3634 | Comprar |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3630 | +0.16% | 0.0037 | 2.3630 | 2.3630 | Comprar |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3626 | +0.15% | 0.0036 | 2.3626 | 2.3626 | Comprar |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3599 | +0.14% | 0.0034 | 2.3599 | 2.3599 | Comprar |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3526 | +0.14% | 0.0033 | 2.3526 | 2.3526 | Comprar |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3434 | +0.13% | 0.0031 | 2.3500 | 2.3434 | Comprar |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3405 | +0.13% | 0.0031 | 2.3405 | 2.3405 | Comprar |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3342 | +0.13% | 0.0031 | 2.3342 | 2.3342 | Comprar |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3272 | +0.13% | 0.0031 | 2.3272 | 2.3272 | Comprar |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3168 | +0.13% | 0.0031 | 2.3168 | 2.3168 | Comprar |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3093 | +0.13% | 0.0031 | 2.3093 | 2.3093 | Comprar |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3008 | +0.13% | 0.0031 | 2.3008 | 2.3008 | Comprar |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3042 | +0.13% | 0.0031 | 2.3042 | 2.3042 | Comprar |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3023 | +0.13% | 0.0031 | 2.3023 | 2.3023 | Comprar |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3002 | +0.13% | 0.0031 | 2.3002 | 2.3002 | Comprar |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3009 | +0.13% | 0.0031 | 2.3009 | 2.3009 | Comprar |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2984 | +0.14% | 0.0031 | 2.2984 | 2.2984 | Comprar |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2941 | +0.14% | 0.0031 | 2.2941 | 2.2941 | Comprar |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3010 | +0.13% | 0.0031 | 2.3010 | 2.3010 | Comprar |