Empiece
NY Harbor ULSD Futures (Jan 2026)NY Harbor ULSD Futures (Jan 2026)NY Harbor ULSD Futures (Jan 2026)

NY Harbor ULSD Futures (Jan 2026)

No hay operaciones
Ver en los supergráficos
Resumen Ideas Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de NY Harbor ULSD Futures (Jan 2026)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312,4991+0,96%0,02372,49912,4989
Comprar
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282,4215+0,87%0,02092,42382,4081
Comprar
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312,3717+0,76%0,01802,37422,3590
Comprar
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302,3374+0,69%0,01602,33952,3265
Comprar
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302,3125+0,57%0,01302,31432,3027
Comprar
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302,3030+0,52%0,01182,30442,2943
Comprar
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312,2973+0,48%0,01102,29872,2903
Neutral
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292,2973+0,48%0,01092,29732,2952
Neutral
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302,2956+0,42%0,00952,29562,2956
Neutral
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312,2923+0,46%0,01052,29232,2923
Neutral
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282,2841+0,39%0,00882,28782,2805
Neutral
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312,2855+0,48%0,01092,28552,2855
Comprar
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302,2683+0,28%0,00642,27252,2683
Vender
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272,2550+0,29%0,00662,25502,2550
Vender
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312,2357+0,28%0,00622,23572,2357
Vender
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302,2228+0,25%0,00562,22282,2228
Vender
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292,2125+0,22%0,00482,21932,2046
Vender
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302,2112+0,19%0,00432,21122,2112
Vender
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312,2110+0,19%0,00432,21102,2110
Vender
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312,2109+0,20%0,00452,21092,2109
Vender
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302,2111+0,20%0,00442,21112,2111
Vender
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302,2093+0,20%0,00432,20932,2093
Vender
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302,2055+0,19%0,00422,21202,2055
Vender
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312,2045+0,20%0,00432,20452,2045
Vender
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292,2030+0,20%0,00442,20402,2030
Vender
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262,1920+0,21%0,00462,19202,1920
Vender
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312,1796+0,22%0,00472,17962,1796
Vender
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302,1716+0,22%0,00482,17162,1716
Vender
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282,1707+0,23%0,00492,17072,1707
Vender
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302,1713+0,24%0,00512,17132,1713
Vender
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302,1714+0,24%0,00522,17142,1714
Vender
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312,1710+0,24%0,00532,17102,1710
Vender
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302,1727+0,25%0,00542,17272,1727
Vender
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292,1705+0,26%0,00562,17052,1705
Vender
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302,1700+0,26%0,00572,17002,1700
Vender
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312,1763+0,26%0,00572,17632,1763
Vender
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312,1759+0,26%0,00572,17592,1759
Neutral
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292,1646+0,26%0,00572,16462,1646
Neutral
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312,1527+0,27%0,00572,15272,1527
Neutral
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282,1450+0,27%0,00572,14502,1450
Neutral
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312,1414+0,27%0,00572,14142,1414
Neutral
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302,1448+0,27%0,00572,14482,1448
Neutral
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312,1447+0,27%0,00572,14472,1447
Neutral
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312,1439+0,27%0,00572,14392,1439
Neutral
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292,1455+0,27%0,00572,14552,1455
Neutral
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312,1431+0,27%0,00572,14312,1431
Neutral
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302,1405+0,27%0,00572,14052,1405
Neutral
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292,1474+0,27%0,00572,14742,1474
Neutral