Contratos de Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3,431 | +1,84% | 0,062 | 3,440 | 3,250 | Compra fuerte |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3,204 | −7,59% | −0,263 | 3,465 | 3,191 | Venta |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3,069 | −7,31% | −0,242 | 3,292 | 3,045 | Venta |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 2,843 | −6,48% | −0,197 | 2,950 | 2,823 | Venta |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 2,827 | −5,64% | −0,169 | 2,925 | 2,827 | Neutral |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 2,928 | −5,06% | −0,156 | 3,062 | 2,908 | Compra |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,088 | −4,34% | −0,140 | 3,094 | 3,088 | Compra |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,253 | −3,73% | −0,126 | 3,260 | 3,238 | Compra |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,295 | −3,57% | −0,122 | 3,359 | 3,295 | Compra |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,280 | −3,53% | −0,120 | 3,280 | 3,274 | Compra |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,366 | −3,41% | −0,119 | 3,366 | 3,362 | Compra |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,642 | −2,96% | −0,111 | 3,644 | 3,642 | Compra |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,089 | −2,57% | −0,108 | 4,089 | 4,081 | Compra |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,353 | −2,29% | −0,102 | 4,386 | 4,348 | Compra |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,136 | −2,38% | −0,101 | 4,136 | 4,125 | Compra |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,657 | −2,40% | −0,090 | 3,657 | 3,657 | Compra |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,324 | −1,89% | −0,064 | 3,324 | 3,324 | Compra |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,349 | −1,73% | −0,059 | 3,349 | 3,349 | Compra |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,471 | −1,56% | −0,055 | 3,471 | 3,471 | Compra |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,604 | −1,37% | −0,050 | 3,604 | 3,604 | Compra |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,638 | −1,30% | −0,048 | 3,638 | 3,638 | Compra |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,610 | −1,31% | −0,048 | 3,610 | 3,610 | Compra |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,678 | −1,29% | −0,048 | 3,678 | 3,678 | Compra |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3,891 | −1,07% | −0,042 | 3,891 | 3,891 | Compra |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,266 | −0,84% | −0,036 | 4,266 | 4,266 | Compra |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,506 | −0,71% | −0,032 | 4,506 | 4,500 | Compra |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,286 | −0,65% | −0,028 | 4,286 | 4,286 | Compra |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,730 | −0,61% | −0,023 | 3,730 | 3,730 | Neutral |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,296 | −0,66% | −0,022 | 3,296 | 3,296 | Compra |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,316 | −0,57% | −0,019 | 3,316 | 3,316 | Compra |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,427 | −0,61% | −0,021 | 3,427 | 3,427 | Compra |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,552 | −0,64% | −0,023 | 3,552 | 3,552 | Compra |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,591 | −0,64% | −0,023 | 3,591 | 3,591 | Compra |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,565 | −0,61% | −0,022 | 3,565 | 3,565 | Compra |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,641 | −0,60% | −0,022 | 3,641 | 3,641 | Compra |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,885 | −0,97% | −0,038 | 3,885 | 3,885 | Compra |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,267 | −0,81% | −0,035 | 4,267 | 4,267 | Compra |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,471 | −0,69% | −0,031 | 4,471 | 4,471 | Compra |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,271 | −0,65% | −0,028 | 4,271 | 4,271 | Compra |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,662 | −0,35% | −0,013 | 3,662 | 3,662 | Compra |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,182 | +1,02% | 0,032 | 3,182 | 3,182 | Compra |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,180 | +0,47% | 0,015 | 3,180 | 3,180 | Compra |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,297 | +0,24% | 0,008 | 3,297 | 3,297 | Compra |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,416 | +0,06% | 0,002 | 3,416 | 3,416 | Venta |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,477 | +0,03% | 0,001 | 3,477 | 3,477 | Compra |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,443 | +0,03% | 0,001 | 3,443 | 3,443 | Compra |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,512 | +0,26% | 0,009 | 3,512 | 3,512 | Compra |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,723 | −0,03% | −0,001 | 3,723 | 3,723 | Compra |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,126 | −0,02% | −0,001 | 4,126 | 4,126 | Compra |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,342 | +0,18% | 0,008 | 4,342 | 4,342 | Compra |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,112 | +0,61% | 0,025 | 4,112 | 4,112 | Compra |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,447 | +0,73% | 0,025 | 3,447 | 3,447 | Compra |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,931 | +0,83% | 0,024 | 2,931 | 2,931 | Compra |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2,951 | +0,79% | 0,023 | 2,951 | 2,951 | Neutral |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,106 | +0,71% | 0,022 | 3,106 | 3,106 | Neutral |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,278 | +0,68% | 0,022 | 3,278 | 3,278 | Neutral |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,327 | +0,64% | 0,021 | 3,327 | 3,327 | Neutral |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,306 | +0,61% | 0,020 | 3,306 | 3,306 | Neutral |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,390 | +0,59% | 0,020 | 3,390 | 3,390 | Neutral |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,645 | +0,52% | 0,019 | 3,645 | 3,645 | Venta |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,058 | +0,45% | 0,018 | 4,058 | 4,058 | Venta |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,273 | +0,42% | 0,018 | 4,273 | 4,273 | Venta |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,064 | +0,42% | 0,017 | 4,064 | 4,064 | Compra |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,440 | +0,47% | 0,016 | 3,440 | 3,440 | Compra |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,911 | +0,55% | 0,016 | 2,911 | 2,911 | Compra |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,920 | +0,52% | 0,015 | 2,920 | 2,920 | Compra |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,042 | +0,46% | 0,014 | 3,042 | 3,042 | Neutral |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,180 | +0,44% | 0,014 | 3,180 | 3,180 | Neutral |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,201 | +0,41% | 0,013 | 3,201 | 3,201 | Venta |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,163 | +0,38% | 0,012 | 3,163 | 3,163 | Venta |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,225 | +0,34% | 0,011 | 3,225 | 3,225 | Venta |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,477 | +0,67% | 0,023 | 3,477 | 3,477 | Venta |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,879 | 0,00% | 0,000 | 3,879 | 3,879 | Venta |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,103 | −0,02% | −0,001 | 4,103 | 4,103 | Venta |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,883 | −0,03% | −0,001 | 3,883 | 3,883 | Venta |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,221 | −0,71% | −0,023 | 3,221 | 3,221 | Venta |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,751 | +0,26% | 0,007 | 2,751 | 2,751 | Neutral |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,776 | +0,80% | 0,022 | 2,776 | 2,776 | Neutral |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,911 | +0,76% | 0,022 | 2,911 | 2,911 | Neutral |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,053 | +0,46% | 0,014 | 3,053 | 3,053 | Neutral |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,093 | +0,45% | 0,014 | 3,093 | 3,093 | Neutral |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,042 | +0,46% | 0,014 | 3,042 | 3,042 | Neutral |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,117 | +0,45% | 0,014 | 3,117 | 3,117 | Compra |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,371 | +0,42% | 0,014 | 3,371 | 3,371 | Neutral |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,775 | +0,37% | 0,014 | 3,775 | 3,775 | Neutral |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,001 | +0,35% | 0,014 | 4,001 | 4,001 | Compra |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,776 | +0,37% | 0,014 | 3,776 | 3,776 | Compra |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,106 | +0,45% | 0,014 | 3,106 | 3,106 | Compra |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,581 | +0,55% | 0,014 | 2,581 | 2,581 | Venta |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,609 | +0,54% | 0,014 | 2,609 | 2,609 | Venta |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,749 | +0,51% | 0,014 | 2,749 | 2,749 | Venta |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2,904 | +0,48% | 0,014 | 2,904 | 2,904 | Venta |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 2,943 | +0,48% | 0,014 | 2,943 | 2,943 | Venta |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2,898 | +0,49% | 0,014 | 2,898 | 2,898 | Venta |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 2,973 | +0,47% | 0,014 | 2,973 | 2,973 | Neutral |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,228 | +0,44% | 0,014 | 3,228 | 3,228 | Neutral |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,637 | +0,39% | 0,014 | 3,637 | 3,637 | Compra |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3,847 | +0,37% | 0,014 | 3,847 | 3,847 | Neutral |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,637 | +0,39% | 0,014 | 3,637 | 3,637 | Compra |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 2,977 | −1,19% | −0,036 | 2,977 | 2,977 | Neutral |