Empiece
Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025)Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025)Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025)

Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025)

No hay operaciones
ResumenNoticiasIdeasPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-293,984+1,94%+0,0764,0163,844
Venta
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-283,666+0,49%+0,0183,6963,599
Venta
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-253,189−0,37%−0,0123,2303,164
Venta
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273,175−0,53%−0,0173,2033,142
Venta
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283,238−0,52%−0,0173,2623,194
Venta
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273,439−0,46%−0,0163,4603,415
Venta
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-263,664−0,33%−0,0123,6753,635
Venta
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-293,732−0,24%−0,0093,7433,680
Venta
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-273,707−0,19%−0,0073,7073,660
Venta
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-283,751−0,13%−0,0053,7613,713
Venta
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-283,976−0,23%−0,0093,9763,976
Venta
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254,437−0,29%−0,0134,4454,437
Venta
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-294,667−0,19%−0,0094,6674,667
Venta
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274,263−0,42%−0,0184,2634,262
Venta
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243,705−0,51%−0,0193,7053,705
Fuerte venta
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293,405−0,53%−0,0183,4053,383
Fuerte venta
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283,404−0,32%−0,0113,4043,404
Fuerte venta
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263,537−0,20%−0,0073,5373,537
Fuerte venta
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283,694+0,03%+0,0013,6943,686
Fuerte venta
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283,7380,00%0,0003,7383,732
Fuerte venta
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273,716−0,03%−0,0013,7163,708
Fuerte venta
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283,777−0,03%−0,0013,7773,750
Venta
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-273,952−0,03%−0,0013,9523,924
Venta
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264,385+0,02%+0,0014,3854,385
Fuerte venta
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294,660−0,02%−0,0014,6604,660
Fuerte venta
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274,239−0,19%−0,0084,2394,239
Venta
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253,616−0,50%−0,0183,6163,616
Fuerte venta
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293,196−0,09%−0,0033,1963,196
Venta
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263,180+0,03%+0,0013,1803,180
Venta
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263,3130,00%0,0003,3133,313
Venta
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283,475+0,12%+0,0043,4753,475
Venta
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273,529+0,14%+0,0053,5293,529
Venta
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293,511+0,14%+0,0053,5113,511
Venta
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273,580+0,14%+0,0053,5803,580
Venta
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273,769+0,11%+0,0043,7693,769
Venta
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284,187−0,26%−0,0114,1874,187
Fuerte venta
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274,465−0,25%−0,0114,4654,465
Fuerte venta
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294,137−0,70%−0,0294,1374,137
Fuerte venta
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263,448−0,72%−0,0253,4483,448
Fuerte venta
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273,103−0,32%−0,0103,1033,103
Venta
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263,081−0,45%−0,0143,0813,081
Fuerte venta
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293,236−0,40%−0,0133,2363,236
Fuerte venta
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273,410−0,38%−0,0133,4103,410
Venta
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273,469−0,37%−0,0133,4693,469
Fuerte venta
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293,451−0,35%−0,0123,4513,451
Fuerte venta
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263,518−0,34%−0,0123,5183,518
Fuerte venta
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293,710−0,32%−0,0123,7103,710
Fuerte venta
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284,152−0,29%−0,0124,1524,152
Venta
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274,428−0,27%−0,0124,4284,428
Venta
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294,143−0,29%−0,0124,1434,143
Venta
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263,551−0,34%−0,0123,5513,551
Venta
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-273,135−0,38%−0,0123,1353,135
Venta
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-263,103−0,35%−0,0113,1033,103
Venta
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293,242−0,34%−0,0113,2423,242
Venta
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263,400−0,32%−0,0113,4003,400
Venta
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293,463−0,32%−0,0113,4633,463
Venta
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283,448−0,32%−0,0113,4483,448
Venta
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263,518−0,31%−0,0113,5183,518
Venta
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293,706−0,27%−0,0103,7063,706
Venta
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-264,139−0,24%−0,0104,1394,139
Venta
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274,383−0,20%−0,0094,3834,383
Venta
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-294,092−0,22%−0,0094,0924,092
Venta
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263,459−0,26%−0,0093,4593,459
Venta
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-272,993−0,30%−0,0092,9932,993
Venta
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-282,959−0,30%−0,0092,9592,959
Venta
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-283,104−0,29%−0,0093,1043,104
Venta
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263,264−0,27%−0,0093,2643,264
Venta
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293,313−0,27%−0,0093,3133,313
Venta
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273,297−0,27%−0,0093,2973,297
Venta
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263,385−0,27%−0,0093,3853,385
Venta
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293,619−0,25%−0,0093,6193,619
Venta
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-254,048−0,22%−0,0094,0484,048
Venta
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294,318−0,21%−0,0094,3184,318
Venta
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-284,001−0,22%−0,0094,0014,001
Venta
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253,311−0,27%−0,0093,3113,311
Fuerte venta
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292,822−0,32%−0,0092,8222,822
Fuerte venta
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282,803−0,32%−0,0092,8032,803
Fuerte venta
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-262,939−0,31%−0,0092,9392,939
Fuerte venta
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283,099−0,29%−0,0093,0993,099
Fuerte venta
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283,159−0,28%−0,0093,1593,159
Fuerte venta
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273,131−0,29%−0,0093,1313,131
Fuerte venta
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283,201−0,28%−0,0093,2013,201
Fuerte venta
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273,397−0,26%−0,0093,3973,397
Fuerte venta
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263,794−0,24%−0,0093,7943,794
Fuerte venta
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294,049−0,22%−0,0094,0494,049
Fuerte venta
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273,784−0,24%−0,0093,7843,784
Fuerte venta
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243,144−0,29%−0,0093,1443,144
Fuerte venta
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292,729−0,33%−0,0092,7292,729
Fuerte venta
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272,729−0,33%−0,0092,7292,729
Fuerte venta
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-262,889−0,31%−0,0092,8892,889
Fuerte venta
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283,069−0,29%−0,0093,0693,069
Fuerte venta
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273,139−0,29%−0,0093,1393,139
Fuerte venta
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293,114−0,29%−0,0093,1143,114
Fuerte venta
HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033)
2033-09-283,189−0,28%−0,0093,1893,189
Fuerte venta
HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033)
2033-10-273,449−0,26%−0,0093,4493,449
Fuerte venta
HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033)
2033-11-283,879−0,23%−0,0093,8793,879
Fuerte venta
HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034)
2033-12-284,134−0,22%−0,0094,1344,134
Venta
HHG2034Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2034)
2034-01-273,864−0,23%−0,0093,8643,864
Fuerte venta
HHH2034Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2034)
2034-02-243,264−0,27%−0,0093,2643,264
Fuerte venta
HHJ2034Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2034)
2034-03-292,864−0,31%−0,0092,8642,864
Fuerte venta