Empiece
Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)

Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosCurva a plazoEstacionalesContratosOpciones

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294,520+2,54%+0,1124,5714,414
Compra
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-283,940+1,13%+0,0443,9693,895
Venta
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-253,312+0,85%+0,0283,3123,301
Venta
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273,293+1,17%+0,0383,2933,293
Venta
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283,334+0,63%+0,0213,3423,334
Venta
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273,508+4,72%+0,1583,5143,508
Venta
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-263,735+4,13%+0,1483,7353,701
Venta
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-293,796+3,86%+0,1413,7963,703
Venta
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-273,766+3,78%+0,1373,7743,735
Venta
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-283,809+3,73%+0,1373,8273,716
Venta
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-284,027+3,12%+0,1224,0273,941
Venta
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254,476+2,31%+0,1014,4764,405
Venta
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-294,713+2,26%+0,1044,7134,641
Venta
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274,304+2,14%+0,0904,3044,240
Venta
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243,737+1,85%+0,0683,7373,689
Venta
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293,427+1,69%+0,0573,4273,393
Venta
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283,425+1,48%+0,0503,4253,389
Venta
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263,561+1,28%+0,0453,5613,528
Venta
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283,721+1,20%+0,0443,7213,683
Venta
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283,768+1,18%+0,0443,7683,768
Venta
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273,745+1,22%+0,0453,7453,745
Venta
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283,804+1,25%+0,0473,8043,804
Venta
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-273,981+1,25%+0,0493,9813,981
Venta
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264,419+1,12%+0,0494,4194,419
Venta
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294,694+1,14%+0,0534,6944,694
Venta
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274,247+0,85%+0,0364,2474,247
Venta
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253,621+0,92%+0,0333,6213,621
Venta
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293,198+0,85%+0,0273,1983,198
Venta
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263,180+0,86%+0,0273,1803,180
Venta
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263,313+0,82%+0,0273,3133,313
Venta
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283,478+0,84%+0,0293,4783,478
Venta
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273,533+0,86%+0,0303,5333,533
Venta
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293,514+0,83%+0,0293,5143,514
Venta
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273,576+0,76%+0,0273,5763,576
Venta
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273,758+0,70%+0,0263,7583,758
Venta
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284,178+0,55%+0,0234,1784,178
Venta
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274,467+0,59%+0,0264,4674,467
Venta
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294,139+0,61%+0,0254,1394,139
Venta
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263,448+0,67%+0,0233,4483,448
Venta
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273,090+0,29%+0,0093,0903,090
Venta
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263,072+0,42%+0,0133,0723,072
Venta
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293,231+0,50%+0,0163,2313,231
Venta
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273,405+0,47%+0,0163,4053,405
Venta
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273,465+0,46%+0,0163,4653,465
Venta
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293,447+0,47%+0,0163,4473,447
Venta
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263,515+0,46%+0,0163,5153,515
Venta
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293,707+0,43%+0,0163,7073,707
Venta
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284,150+0,39%+0,0164,1504,150
Venta
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274,426+0,36%+0,0164,4264,426
Venta
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294,141+0,39%+0,0164,1414,141
Venta
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263,550+0,45%+0,0163,5503,550
Venta
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-273,120+0,13%+0,0043,1203,120
Neutral
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-263,095+0,13%+0,0043,0953,095
Neutral
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293,234+0,12%+0,0043,2343,234
Neutral
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263,393+0,12%+0,0043,3933,393
Neutral
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293,456+0,12%+0,0043,4563,456
Neutral
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283,442+0,12%+0,0043,4423,442
Neutral
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263,517+0,11%+0,0043,5173,517
Neutral
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293,726+0,78%+0,0293,7263,726
Neutral
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-264,160+0,70%+0,0294,1604,160
Neutral
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274,407+0,66%+0,0294,4074,407
Neutral
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-294,114+0,71%+0,0294,1144,114
Neutral
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263,482+0,84%+0,0293,4823,482
Compra
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-273,021+0,97%+0,0293,0213,021
Neutral
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-282,995+1,42%+0,0422,9952,995
Venta
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-283,140+1,36%+0,0423,1403,140
Venta
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263,299+1,29%+0,0423,2993,299
Venta
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293,348+1,27%+0,0423,3483,348
Venta
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273,331+1,28%+0,0423,3313,331
Neutral
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263,419+1,24%+0,0423,4193,419
Compra
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293,634+0,66%+0,0243,6343,634
Neutral
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-254,063+0,59%+0,0244,0634,063
Neutral
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294,332+0,56%+0,0244,3324,332
Neutral
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-284,010+0,60%+0,0244,0104,010
Neutral
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253,320+0,73%+0,0243,3203,320
Venta
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292,831+0,86%+0,0242,8312,831
Venta
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282,812+0,86%+0,0242,8122,812
Venta
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-262,948+0,82%+0,0242,9482,948
Venta
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283,108+0,78%+0,0243,1083,108
Venta
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283,168+0,76%+0,0243,1683,168
Venta
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273,140+0,77%+0,0243,1403,140
Venta
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283,210+0,75%+0,0243,2103,210
Venta
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273,406+0,71%+0,0243,4063,406
Venta
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263,803+0,64%+0,0243,8033,803
Venta
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294,058+0,59%+0,0244,0584,058
Venta
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273,793+0,64%+0,0243,7933,793
Venta
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243,153+0,77%+0,0243,1533,153
Venta
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292,738+0,88%+0,0242,7382,738
Venta
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272,738+0,88%+0,0242,7382,738
Venta
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-262,898+0,84%+0,0242,8982,898
Venta
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283,078+0,79%+0,0243,0783,078
Venta
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273,148+0,77%+0,0243,1483,148
Venta
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293,123+0,77%+0,0243,1233,123
Venta
HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033)
2033-09-283,198+0,76%+0,0243,1983,198
Venta
HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033)
2033-10-273,458+0,70%+0,0243,4583,458
Venta
HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033)
2033-11-283,888+0,62%+0,0243,8883,888
Neutral
HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034)
2033-12-284,143+0,58%+0,0244,1434,143
Neutral
HHG2034Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2034)
2034-01-273,873+0,62%+0,0243,8733,873
Venta
HHH2034Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2034)
2034-02-243,273+0,74%+0,0243,2733,273
Venta
HHJ2034Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2034)
2034-03-292,873+0,84%+0,0242,8732,873
Venta