Contratos de Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HHN2024Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2024) | 2024-06-26 | 2.638 | −4.28% | −0.118 | 2.735 | 2.616 | Vender |
| HHQ2024Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2024) | 2024-07-29 | 2.760 | −3.60% | −0.103 | 2.855 | 2.760 | Vender |
| HHU2024Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2024) | 2024-08-28 | 2.790 | −1.83% | −0.052 | 2.799 | 2.765 | Vender |
| HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024) | 2024-09-26 | 2.870 | −1.64% | −0.048 | 2.870 | 2.849 | Vender |
| HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 3.219 | −1.92% | −0.063 | 3.226 | 3.203 | Vender |
| HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.670 | −1.77% | −0.066 | 3.670 | 3.670 | Vender |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.934 | −1.50% | −0.060 | 3.934 | 3.933 | Vender |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.770 | −1.52% | −0.058 | 3.770 | 3.770 | Vender |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.335 | −1.56% | −0.053 | 3.335 | 3.335 | Vender |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.084 | −0.77% | −0.024 | 3.084 | 3.063 | Vender |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.084 | −1.28% | −0.040 | 3.084 | 3.084 | Vender |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.233 | −1.04% | −0.034 | 3.233 | 3.233 | Venta fuerte |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.461 | −1.06% | −0.037 | 3.461 | 3.461 | Vender |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.484 | −1.11% | −0.039 | 3.484 | 3.484 | Vender |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.446 | −1.06% | −0.037 | 3.446 | 3.446 | Vender |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.526 | −0.70% | −0.025 | 3.526 | 3.514 | Vender |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.817 | −0.78% | −0.030 | 3.817 | 3.816 | Vender |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.258 | −0.40% | −0.017 | 4.268 | 4.243 | Vender |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.512 | −0.66% | −0.030 | 4.512 | 4.512 | Vender |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.268 | −0.58% | −0.025 | 4.268 | 4.268 | Venta fuerte |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.703 | −0.54% | −0.020 | 3.703 | 3.703 | Venta fuerte |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.327 | −0.45% | −0.015 | 3.327 | 3.327 | Venta fuerte |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.330 | −0.77% | −0.026 | 3.360 | 3.330 | Venta fuerte |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.495 | −0.54% | −0.019 | 3.495 | 3.495 | Venta fuerte |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.738 | −0.13% | −0.005 | 3.738 | 3.738 | Vender |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.752 | −0.21% | −0.008 | 3.752 | 3.752 | Vender |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.715 | −0.19% | −0.007 | 3.715 | 3.715 | Vender |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.745 | −0.93% | −0.035 | 3.745 | 3.745 | Venta fuerte |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.050 | −0.12% | −0.005 | 4.050 | 4.050 | Venta fuerte |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.474 | −0.09% | −0.004 | 4.474 | 4.474 | Vender |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.742 | 0.00% | 0.000 | 4.742 | 4.742 | Vender |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.484 | −0.04% | −0.002 | 4.484 | 4.484 | Venta fuerte |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.857 | −0.49% | −0.019 | 3.857 | 3.857 | Venta fuerte |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.322 | −0.72% | −0.024 | 3.322 | 3.322 | Venta fuerte |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.324 | −1.19% | −0.040 | 3.324 | 3.324 | Venta fuerte |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.501 | −0.85% | −0.030 | 3.501 | 3.501 | Venta fuerte |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.694 | −0.32% | −0.012 | 3.694 | 3.694 | Vender |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.716 | −0.48% | −0.018 | 3.716 | 3.716 | Vender |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.684 | −0.27% | −0.010 | 3.684 | 3.684 | Vender |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.752 | −0.21% | −0.008 | 3.752 | 3.752 | Vender |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.022 | −0.62% | −0.025 | 4.022 | 4.022 | Venta fuerte |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.432 | −0.47% | −0.021 | 4.432 | 4.432 | Venta fuerte |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.696 | −0.23% | −0.011 | 4.696 | 4.696 | Venta fuerte |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.441 | −0.25% | −0.011 | 4.441 | 4.441 | Vender |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.816 | +0.18% | 0.007 | 3.816 | 3.816 | Vender |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.233 | −0.49% | −0.016 | 3.233 | 3.233 | Vender |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.261 | −0.49% | −0.016 | 3.261 | 3.261 | Vender |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.427 | −0.44% | −0.015 | 3.427 | 3.427 | Venta fuerte |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.612 | −0.39% | −0.014 | 3.612 | 3.612 | Vender |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.637 | −0.36% | −0.013 | 3.637 | 3.637 | Venta fuerte |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.598 | −0.36% | −0.013 | 3.598 | 3.598 | Venta fuerte |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.667 | −0.33% | −0.012 | 3.667 | 3.667 | Venta fuerte |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.947 | −0.28% | −0.011 | 3.947 | 3.947 | Vender |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.382 | −0.25% | −0.011 | 4.382 | 4.382 | Vender |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.652 | −0.11% | −0.005 | 4.652 | 4.652 | Vender |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.372 | −0.11% | −0.005 | 4.372 | 4.372 | Vender |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.682 | −0.14% | −0.005 | 3.682 | 3.682 | Vender |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.087 | −0.16% | −0.005 | 3.087 | 3.087 | Vender |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.116 | −0.16% | −0.005 | 3.116 | 3.116 | Vender |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.290 | −0.15% | −0.005 | 3.290 | 3.290 | Vender |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.474 | −0.14% | −0.005 | 3.474 | 3.474 | Vender |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.513 | −0.14% | −0.005 | 3.513 | 3.513 | Vender |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.486 | −0.14% | −0.005 | 3.486 | 3.486 | Vender |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.580 | −0.14% | −0.005 | 3.580 | 3.580 | Vender |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.869 | −0.13% | −0.005 | 3.869 | 3.869 | Vender |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.294 | −0.28% | −0.012 | 4.294 | 4.294 | Venta fuerte |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.564 | −0.59% | −0.027 | 4.564 | 4.564 | Venta fuerte |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.289 | −0.63% | −0.027 | 4.289 | 4.289 | Venta fuerte |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.599 | −0.74% | −0.027 | 3.599 | 3.599 | Venta fuerte |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.012 | −0.89% | −0.027 | 3.012 | 3.012 | Venta fuerte |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.022 | −1.14% | −0.035 | 3.022 | 3.022 | Venta fuerte |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.177 | −1.30% | −0.042 | 3.177 | 3.177 | Venta fuerte |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.352 | −1.24% | −0.042 | 3.352 | 3.352 | Venta fuerte |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.376 | −1.23% | −0.042 | 3.376 | 3.376 | Venta fuerte |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.334 | −1.24% | −0.042 | 3.334 | 3.334 | Venta fuerte |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.404 | −1.22% | −0.042 | 3.404 | 3.404 | Venta fuerte |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.702 | −1.12% | −0.042 | 3.702 | 3.702 | Venta fuerte |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.117 | −1.29% | −0.054 | 4.117 | 4.117 | Venta fuerte |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.377 | −1.44% | −0.064 | 4.377 | 4.377 | Venta fuerte |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.092 | −1.54% | −0.064 | 4.092 | 4.092 | Venta fuerte |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.412 | −1.84% | −0.064 | 3.412 | 3.412 | Venta fuerte |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.847 | −2.20% | −0.064 | 2.847 | 2.847 | Venta fuerte |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.867 | −2.18% | −0.064 | 2.867 | 2.867 | Venta fuerte |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.027 | −2.07% | −0.064 | 3.027 | 3.027 | Venta fuerte |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.197 | −1.96% | −0.064 | 3.197 | 3.197 | Venta fuerte |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.227 | −1.94% | −0.064 | 3.227 | 3.227 | Venta fuerte |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.187 | −1.97% | −0.064 | 3.187 | 3.187 | Venta fuerte |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.257 | −1.93% | −0.064 | 3.257 | 3.257 | Venta fuerte |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.547 | −2.04% | −0.074 | 3.547 | 3.547 | Venta fuerte |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.972 | −1.83% | −0.074 | 3.972 | 3.972 | Venta fuerte |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.237 | −1.94% | −0.084 | 4.237 | 4.237 | Venta fuerte |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.962 | −2.08% | −0.084 | 3.962 | 3.962 | Venta fuerte |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.282 | −2.50% | −0.084 | 3.282 | 3.282 | Venta fuerte |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.737 | −2.98% | −0.084 | 2.737 | 2.737 | Venta fuerte |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.757 | −3.30% | −0.094 | 2.757 | 2.757 | Venta fuerte |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.921 | −3.47% | −0.105 | 2.921 | 2.921 | Venta fuerte |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.106 | −3.27% | −0.105 | 3.106 | 3.106 | Venta fuerte |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.136 | −3.24% | −0.105 | 3.136 | 3.136 | Venta fuerte |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.096 | −3.28% | −0.105 | 3.096 | 3.096 | Venta fuerte |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.142 | −3.23% | −0.105 | 3.142 | 3.142 | Venta fuerte |