Contratos de Natural Gas (Henry Hub) Last-day Financial Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3,710 | +2,12% | 0,077 | 3,725 | 3,540 | Comprar |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3,160 | +2,00% | 0,062 | 3,165 | 3,055 | Comprar |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3,132 | +2,02% | 0,062 | 3,133 | 3,130 | Comprar |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3,157 | −3,69% | −0,121 | 3,272 | 3,157 | Comprar |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,335 | −3,50% | −0,121 | 3,360 | 3,335 | Comprar |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,527 | +0,14% | 0,005 | 3,527 | 3,527 | Comprar |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,560 | −2,52% | −0,092 | 3,584 | 3,560 | Comprar |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,542 | −2,37% | −0,086 | 3,542 | 3,537 | Comprar |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,619 | −2,29% | −0,085 | 3,632 | 3,613 | Comprar |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,906 | −1,71% | −0,068 | 3,906 | 3,900 | Comprar |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,364 | −1,20% | −0,053 | 4,364 | 4,364 | Comprar |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,656 | −1,08% | −0,051 | 4,676 | 4,656 | Comprar |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,343 | −1,16% | −0,051 | 4,343 | 4,343 | Comprar |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,777 | −1,64% | −0,063 | 3,777 | 3,777 | Comprar |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,437 | −1,35% | −0,047 | 3,437 | 3,420 | Comprar |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,468 | −1,34% | −0,047 | 3,468 | 3,468 | Comprar |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,602 | −1,23% | −0,045 | 3,602 | 3,602 | Comprar |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,744 | −1,08% | −0,041 | 3,744 | 3,744 | Comprar |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,777 | −1,05% | −0,040 | 3,777 | 3,777 | Comprar |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,748 | −1,06% | −0,040 | 3,748 | 3,748 | Comprar |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,815 | −0,93% | −0,036 | 3,815 | 3,800 | Comprar |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,055 | −0,64% | −0,026 | 4,055 | 4,055 | Comprar |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,458 | −0,09% | −0,004 | 4,458 | 4,458 | Comprar |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,765 | +0,13% | 0,006 | 4,765 | 4,765 | Comprar |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,454 | +0,11% | 0,005 | 4,454 | 4,420 | Compra fuerte |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,763 | −0,34% | −0,013 | 3,763 | 3,763 | Comprar |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,317 | −0,36% | −0,012 | 3,317 | 3,317 | Comprar |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,342 | −0,33% | −0,011 | 3,342 | 3,342 | Comprar |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,487 | −0,31% | −0,011 | 3,487 | 3,487 | Comprar |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,637 | −0,30% | −0,011 | 3,637 | 3,637 | Comprar |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,667 | −0,33% | −0,012 | 3,667 | 3,667 | Comprar |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,642 | −0,33% | −0,012 | 3,642 | 3,642 | Comprar |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,702 | −0,32% | −0,012 | 3,702 | 3,702 | Comprar |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,962 | −0,15% | −0,006 | 3,962 | 3,962 | Comprar |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,356 | −0,02% | −0,001 | 4,356 | 4,356 | Comprar |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,619 | +0,11% | 0,005 | 4,619 | 4,619 | Comprar |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,395 | +0,14% | 0,006 | 4,395 | 4,395 | Comprar |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,723 | +0,16% | 0,006 | 3,723 | 3,723 | Comprar |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,218 | −0,71% | −0,023 | 3,218 | 3,218 | Comprar |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,226 | −0,71% | −0,023 | 3,226 | 3,226 | Comprar |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,346 | −0,65% | −0,022 | 3,346 | 3,346 | Comprar |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,485 | −0,66% | −0,023 | 3,485 | 3,485 | Comprar |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,531 | −0,59% | −0,021 | 3,531 | 3,531 | Comprar |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,521 | −0,59% | −0,021 | 3,521 | 3,521 | Comprar |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,598 | −0,50% | −0,018 | 3,598 | 3,598 | Comprar |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,836 | −0,44% | −0,017 | 3,836 | 3,836 | Comprar |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,246 | −0,31% | −0,013 | 4,246 | 4,246 | Comprar |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,488 | −0,18% | −0,008 | 4,488 | 4,488 | Comprar |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,206 | −0,24% | −0,010 | 4,206 | 4,206 | Comprar |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,517 | −0,31% | −0,011 | 3,517 | 3,517 | Comprar |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,043 | −0,29% | −0,009 | 3,043 | 3,043 | Comprar |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,064 | −0,23% | −0,007 | 3,064 | 3,064 | Comprar |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,207 | −0,16% | −0,005 | 3,207 | 3,207 | Comprar |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,361 | −0,09% | −0,003 | 3,361 | 3,361 | Comprar |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,411 | +0,06% | 0,002 | 3,411 | 3,411 | Comprar |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,390 | +0,12% | 0,004 | 3,390 | 3,390 | Comprar |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,469 | +0,17% | 0,006 | 3,469 | 3,469 | Comprar |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,713 | +0,22% | 0,008 | 3,713 | 3,713 | Comprar |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,143 | +0,58% | 0,024 | 4,143 | 4,143 | Comprar |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,408 | +0,92% | 0,040 | 4,408 | 4,408 | Comprar |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,153 | +0,39% | 0,016 | 4,153 | 4,153 | Comprar |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,473 | −1,50% | −0,053 | 3,473 | 3,473 | Neutral |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,983 | −2,68% | −0,082 | 2,983 | 2,983 | Neutral |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,975 | −2,71% | −0,083 | 2,975 | 2,975 | Vender |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,100 | −3,06% | −0,098 | 3,100 | 3,100 | Vender |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,235 | −3,52% | −0,118 | 3,235 | 3,235 | Vender |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,259 | −3,52% | −0,119 | 3,259 | 3,259 | Vender |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,218 | −3,62% | −0,121 | 3,218 | 3,218 | Vender |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,263 | −3,60% | −0,122 | 3,263 | 3,263 | Vender |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,506 | −3,39% | −0,123 | 3,506 | 3,506 | Vender |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,951 | −2,40% | −0,097 | 3,951 | 3,951 | Neutral |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,221 | −1,31% | −0,056 | 4,221 | 4,221 | Comprar |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,969 | −1,42% | −0,057 | 3,969 | 3,969 | Neutral |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,256 | −2,13% | −0,071 | 3,256 | 3,256 | Vender |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,816 | −1,26% | −0,036 | 2,816 | 2,816 | Neutral |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,830 | −1,26% | −0,036 | 2,830 | 2,830 | Neutral |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,970 | −1,20% | −0,036 | 2,970 | 2,970 | Comprar |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,122 | −1,14% | −0,036 | 3,122 | 3,122 | Comprar |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,160 | −1,13% | −0,036 | 3,160 | 3,160 | Comprar |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,135 | −1,14% | −0,036 | 3,135 | 3,135 | Comprar |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,209 | −1,11% | −0,036 | 3,209 | 3,209 | Comprar |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,461 | −1,03% | −0,036 | 3,461 | 3,461 | Comprar |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,884 | −0,92% | −0,036 | 3,884 | 3,884 | Comprar |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,118 | −0,87% | −0,036 | 4,118 | 4,118 | Comprar |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,892 | −0,92% | −0,036 | 3,892 | 3,892 | Comprar |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,222 | −1,10% | −0,036 | 3,222 | 3,222 | Comprar |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,752 | −0,58% | −0,016 | 2,752 | 2,752 | Comprar |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,767 | −0,57% | −0,016 | 2,767 | 2,767 | Comprar |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,897 | −0,55% | −0,016 | 2,897 | 2,897 | Comprar |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,042 | −0,52% | −0,016 | 3,042 | 3,042 | Comprar |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,074 | −0,52% | −0,016 | 3,074 | 3,074 | Comprar |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,029 | −0,53% | −0,016 | 3,029 | 3,029 | Comprar |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,104 | −0,51% | −0,016 | 3,104 | 3,104 | Comprar |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,359 | −0,47% | −0,016 | 3,359 | 3,359 | Comprar |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,784 | −0,42% | −0,016 | 3,784 | 3,784 | Comprar |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,019 | −0,40% | −0,016 | 4,019 | 4,019 | Comprar |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,809 | −0,42% | −0,016 | 3,809 | 3,809 | Comprar |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,164 | −0,50% | −0,016 | 3,164 | 3,164 | Comprar |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,714 | +0,89% | 0,024 | 2,714 | 2,714 | Comprar |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,729 | +0,89% | 0,024 | 2,729 | 2,729 | Comprar |