Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
GZZ2025 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)	2026-01-05	23,718	−0,50%	−0,118	23,718	23,718	Venta
GZF2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)	2026-02-03	20,994	−1,38%	−0,294	20,994	20,994	Fuerte venta
GZG2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)	2026-03-03	20,918	−1,02%	−0,216	20,918	20,918	Venta
GZH2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)	2026-04-02	20,450	−0,81%	−0,166	20,450	20,450	Venta
GZJ2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)	2026-05-04	19,948	−0,55%	−0,110	19,948	19,948	Fuerte venta
GZK2026 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)	2026-06-02	19,576	−0,42%	−0,082	19,576	19,576	Fuerte venta
GZM2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)	2026-07-02	19,396	−0,33%	−0,065	19,396	19,396	Fuerte venta
GZN2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)	2026-08-04	19,339	−0,26%	−0,051	19,339	19,339	Fuerte venta
GZQ2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)	2026-09-02	19,351	−0,21%	−0,041	19,351	19,351	Fuerte venta
GZU2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)	2026-10-02	19,498	−0,08%	−0,016	19,498	19,498	Fuerte venta
GZV2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)	2026-11-03	19,337	−0,04%	−0,007	19,337	19,337	Fuerte venta
GZX2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)	2026-12-02	18,960	−0,05%	−0,009	18,960	18,960	Fuerte venta
GZZ2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)	2027-01-05	18,701	−0,02%	−0,003	18,701	18,701	Venta
GZF2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)	2027-02-02	18,693	−0,05%	−0,009	18,693	18,693	Venta
GZG2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)	2027-03-02	18,744	+0,11%	+0,021	18,744	18,744	Venta
GZH2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)	2027-04-02	18,690	+0,16%	+0,029	18,690	18,690	Venta
GZJ2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)	2027-05-04	18,580	+0,31%	+0,058	18,580	18,580	Venta
GZK2027 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)	2027-06-02	18,504	+0,48%	+0,088	18,504	18,504	Venta
GZM2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)	2027-07-02	18,508	+0,64%	+0,118	18,508	18,508	Venta
GZN2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)	2027-08-03	18,525	+0,80%	+0,147	18,525	18,525	Venta
GZQ2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)	2027-09-02	18,545	+0,79%	+0,146	18,545	18,545	Venta
GZU2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)	2027-10-04	18,617	+0,71%	+0,131	18,617	18,617	Venta
GZV2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)	2027-11-02	18,474	+0,76%	+0,140	18,474	18,474	Venta
GZX2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)	2027-12-02	18,199	+0,77%	+0,139	18,199	18,199	Venta
GZZ2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)	2028-01-04	18,042	+0,83%	+0,148	18,042	18,042	Venta
GZF2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)	2028-02-02	18,007	+0,99%	+0,176	18,007	18,007	Venta
GZG2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)	2028-03-02	17,982	+1,10%	+0,196	17,982	17,982	Venta
GZH2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)	2028-04-04	17,830	+1,23%	+0,216	17,830	17,830	Venta
GZJ2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)	2028-05-02	17,705	+1,36%	+0,237	17,705	17,705	Venta
GZK2028 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)	2028-06-02	17,676	+1,34%	+0,234	17,676	17,676	Venta
GZM2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)	2028-07-05	17,613	+1,39%	+0,242	17,613	17,613	Venta
GZN2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)	2028-08-02	17,613	+1,46%	+0,253	17,613	17,613	Venta
GZQ2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)	2028-09-05	17,616	+1,51%	+0,262	17,616	17,616	Venta
GZU2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)	2028-10-03	17,541	+1,58%	+0,273	17,541	17,541	Venta
GZV2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)	2028-11-02	17,383	+1,71%	+0,292	17,383	17,383	Neutral
GZX2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)	2028-12-04	17,108	+1,80%	+0,302	17,108	17,108	Neutral
GZZ2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)	2029-01-03	16,841	+1,89%	+0,313	16,841	16,841	Neutral
GZF2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)	2029-02-02	16,717	+1,97%	+0,323	16,717	16,717	Neutral
GZG2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)	2029-03-02	16,577	+2,11%	+0,343	16,577	16,577	Neutral
GZH2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)	2029-04-03	16,503	+2,24%	+0,362	16,503	16,503	Neutral
GZJ2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)	2029-05-02	16,433	+2,38%	+0,382	16,433	16,433	Neutral
GZK2029 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)	2029-06-04	16,322	+2,46%	+0,392	16,322	16,322	Neutral
GZM2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)	2029-07-03	16,244	+2,54%	+0,403	16,244	16,244	Neutral
GZN2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)	2029-08-02	16,168	+2,62%	+0,413	16,168	16,168	Neutral
GZQ2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)	2029-09-05	16,114	+2,70%	+0,423	16,114	16,114	Neutral
GZU2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)	2029-10-02	16,088	+2,83%	+0,443	16,088	16,088	Neutral
GZV2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)	2029-11-02	16,050	+2,96%	+0,462	16,050	16,050	Neutral
GZX2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)	2029-12-04	15,857	+3,07%	+0,472	15,857	15,857	Neutral
GZZ2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)	2030-01-03	15,693	+3,18%	+0,483	15,693	15,693	Neutral
GZF2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)	2030-02-04	15,577	+3,27%	+0,493	15,577	15,577	Neutral
GZG2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)	2030-03-04	15,511	+3,42%	+0,513	15,511	15,511	Neutral
GZH2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)	2030-04-02	15,476	+3,49%	+0,522	15,476	15,476	Neutral
GZJ2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)	2030-05-02	15,427	+3,63%	+0,541	15,427	15,427	Neutral
GZK2030 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)	2030-06-04	15,365	+3,66%	+0,543	15,365	15,365	Neutral
GZM2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)	2030-07-02	15,295	+3,74%	+0,552	15,295	15,295	Neutral
GZN2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)	2030-08-02	15,221	+3,83%	+0,562	15,221	15,221	Neutral
GZQ2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)	2030-09-04	15,163	+3,92%	+0,572	15,163	15,163	Neutral
GZU2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)	2030-10-02	15,144	+3,99%	+0,581	15,144	15,144	Neutral
GZV2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)	2030-11-04	15,135	+4,07%	+0,592	15,135	15,135	Neutral
GZX2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)	2030-12-03	15,070	+4,09%	+0,592	15,070	15,070	Neutral
GZZ2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)	2031-01-03	15,024	+4,10%	+0,592	15,024	15,024	Neutral
GZF2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)	2031-02-04	15,029	+4,10%	+0,592	15,029	15,029	Neutral
GZG2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)	2031-03-04	15,030	+4,11%	+0,593	15,030	15,030	Neutral
GZH2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)	2031-04-02	14,996	+4,18%	+0,602	14,996	14,996	Neutral
GZJ2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)	2031-05-02	14,953	+4,27%	+0,612	14,953	14,953	Neutral
GZK2031 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)	2031-06-03	14,933	+4,27%	+0,612	14,933	14,933	Neutral
GZM2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)	2031-07-02	14,885	+4,29%	+0,612	14,885	14,885	Neutral
GZN2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)	2031-08-04	14,842	+4,30%	+0,612	14,842	14,842	Neutral
GZQ2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)	2031-09-03	14,817	+4,31%	+0,612	14,817	14,817	Neutral
GZU2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)	2031-10-02	14,822	+4,39%	+0,623	14,822	14,822	Neutral
GZV2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)	2031-11-04	14,801	+4,46%	+0,632	14,801	14,801	Neutral
GZX2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)	2031-12-02	14,727	+4,48%	+0,632	14,727	14,727	Neutral
GZZ2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)	2032-01-05	14,683	+4,50%	+0,632	14,683	14,683	Fuerte compra

European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)

Lista de contratos individuales