European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
No hay operaciones
Contratos de European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 26,389 | +3,08% | +0,789 | 26,389 | 26,389 | Compra |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 25,511 | +4,01% | +0,984 | 25,511 | 25,511 | Compra |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 23,948 | +3,89% | +0,897 | 23,948 | 23,948 | Compra |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 22,822 | +3,76% | +0,827 | 22,822 | 22,822 | Compra |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 22,113 | +3,55% | +0,758 | 22,113 | 22,113 | Compra |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 21,568 | +3,45% | +0,719 | 21,568 | 21,568 | Compra |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 20,758 | +3,30% | +0,663 | 20,758 | 20,758 | Compra |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 20,177 | +3,13% | +0,613 | 20,177 | 20,177 | Compra |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 19,902 | +3,08% | +0,594 | 19,902 | 19,902 | Compra |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 19,759 | +3,10% | +0,595 | 19,759 | 19,759 | Compra |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 19,699 | +3,11% | +0,595 | 19,699 | 19,699 | Fuerte compra |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 19,676 | +3,00% | +0,573 | 19,676 | 19,676 | Fuerte compra |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 19,761 | +2,98% | +0,571 | 19,761 | 19,761 | Fuerte compra |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 19,639 | +2,87% | +0,548 | 19,639 | 19,639 | Fuerte compra |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 19,398 | +2,90% | +0,547 | 19,398 | 19,398 | Fuerte compra |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 19,266 | +3,04% | +0,568 | 19,266 | 19,266 | Fuerte compra |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 19,264 | +3,10% | +0,579 | 19,264 | 19,264 | Compra |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 19,253 | +3,21% | +0,598 | 19,253 | 19,253 | Compra |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 19,101 | +3,11% | +0,576 | 19,101 | 19,101 | Compra |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18,929 | +3,00% | +0,552 | 18,929 | 18,929 | Compra |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18,839 | +2,94% | +0,538 | 18,839 | 18,839 | Compra |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18,815 | +2,89% | +0,528 | 18,815 | 18,815 | Compra |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18,844 | +2,86% | +0,524 | 18,844 | 18,844 | Compra |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18,880 | +2,79% | +0,513 | 18,880 | 18,880 | Compra |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 19,019 | +2,68% | +0,497 | 19,019 | 19,019 | Compra |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18,905 | +2,75% | +0,506 | 18,905 | 18,905 | Compra |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18,637 | +2,73% | +0,496 | 18,637 | 18,637 | Compra |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18,472 | +2,53% | +0,456 | 18,472 | 18,472 | Compra |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18,435 | +2,54% | +0,457 | 18,435 | 18,435 | Compra |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18,435 | +2,65% | +0,476 | 18,435 | 18,435 | Compra |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18,384 | +2,72% | +0,486 | 18,384 | 18,384 | Compra |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18,348 | +2,84% | +0,507 | 18,348 | 18,348 | Compra |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 18,295 | +2,96% | +0,526 | 18,295 | 18,295 | Compra |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 18,268 | +3,03% | +0,537 | 18,268 | 18,268 | Compra |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 18,305 | +3,07% | +0,546 | 18,305 | 18,305 | Compra |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 18,292 | +3,13% | +0,555 | 18,292 | 18,292 | Compra |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18,287 | +3,20% | +0,567 | 18,287 | 18,287 | Fuerte compra |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 18,197 | +3,27% | +0,577 | 18,197 | 18,197 | Compra |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17,989 | +3,37% | +0,587 | 17,989 | 17,989 | Compra |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17,918 | +3,44% | +0,596 | 17,918 | 17,918 | Compra |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17,889 | +3,51% | +0,606 | 17,889 | 17,889 | Compra |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17,897 | +3,57% | +0,617 | 17,897 | 17,897 | Compra |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17,875 | +3,62% | +0,625 | 17,875 | 17,875 | Compra |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17,807 | +3,70% | +0,636 | 17,807 | 17,807 | Compra |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17,731 | +3,78% | +0,646 | 17,731 | 17,731 | Compra |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17,714 | +3,85% | +0,657 | 17,714 | 17,714 | Compra |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17,736 | +3,90% | +0,665 | 17,736 | 17,736 | Compra |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17,792 | +3,95% | +0,676 | 17,792 | 17,792 | Compra |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17,902 | +3,99% | +0,687 | 17,902 | 17,902 | Compra |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17,939 | +4,09% | +0,705 | 17,939 | 17,939 | Compra |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17,844 | +4,12% | +0,706 | 17,844 | 17,844 | Compra |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17,813 | +4,13% | +0,706 | 17,813 | 17,813 | Compra |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17,862 | +4,11% | +0,705 | 17,862 | 17,862 | Fuerte compra |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17,916 | +4,17% | +0,717 | 17,916 | 17,916 | Fuerte compra |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17,933 | +4,21% | +0,725 | 17,933 | 17,933 | Fuerte compra |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17,883 | +4,29% | +0,735 | 17,883 | 17,883 | Compra |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 17,807 | +4,31% | +0,735 | 17,807 | 17,807 | Compra |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 17,779 | +4,31% | +0,735 | 17,779 | 17,779 | Compra |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 17,805 | +4,37% | +0,746 | 17,805 | 17,805 | Compra |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 17,867 | +4,42% | +0,756 | 17,867 | 17,867 | Compra |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 17,973 | +4,45% | +0,765 | 17,973 | 17,973 | Compra |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18,017 | +4,49% | +0,775 | 18,017 | 18,017 | Compra |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 17,953 | +4,52% | +0,776 | 17,953 | 17,953 | Compra |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 17,951 | +4,52% | +0,776 | 17,951 | 17,951 | Compra |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 18,030 | +4,49% | +0,775 | 18,030 | 18,030 | Compra |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 18,103 | +4,47% | +0,775 | 18,103 | 18,103 | Compra |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 18,142 | +4,46% | +0,775 | 18,142 | 18,142 | Compra |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18,119 | +4,47% | +0,775 | 18,119 | 18,119 | Compra |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 18,077 | +4,49% | +0,776 | 18,077 | 18,077 | Compra |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18,077 | +4,49% | +0,776 | 18,077 | 18,077 | Compra |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18,126 | +4,47% | +0,775 | 18,126 | 18,126 | Compra |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18,204 | +4,45% | +0,776 | 18,204 | 18,204 | Compra |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18,334 | +4,41% | +0,775 | 18,334 | 18,334 | Compra |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18,385 | +4,40% | +0,775 | 18,385 | 18,385 | Compra |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 18,331 | +4,42% | +0,776 | 18,331 | 18,331 | Compra |