Empiece
European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2024)European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2024)European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2024)

European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2024)

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0523,836−2,09%−0,50923,83623,836
Fuerte venta
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0321,288−5,63%−1,27121,28821,288
Fuerte venta
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0321,134−4,99%−1,11121,13421,134
Fuerte venta
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0220,616−4,54%−0,98020,61620,616
Fuerte venta
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0420,058−4,08%−0,85420,05820,058
Fuerte venta
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0219,658−3,58%−0,72919,65819,658
Fuerte venta
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0219,461−3,15%−0,63219,46119,461
Venta
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0419,390−2,99%−0,59819,39019,390
Venta
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0219,392−2,94%−0,58719,39219,392
Fuerte venta
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0219,514−2,76%−0,55419,51419,514
Fuerte venta
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0319,344−2,69%−0,53519,34419,344
Fuerte venta
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0218,969−2,59%−0,50418,96918,969
Fuerte venta
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0518,704−2,39%−0,45718,70418,704
Fuerte venta
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0218,702−2,17%−0,41418,70218,702
Fuerte venta
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0218,723−1,96%−0,37418,72318,723
Fuerte venta
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0218,661−1,73%−0,32918,66118,661
Fuerte venta
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0418,522−1,68%−0,31718,52218,522
Fuerte venta
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0218,416−1,69%−0,31618,41618,416
Fuerte venta
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0218,390−1,65%−0,30818,39018,390
Fuerte venta
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0318,378−1,65%−0,30818,37818,378
Fuerte venta
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0218,399−1,64%−0,30718,39918,399
Venta
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418,486−1,46%−0,27418,48618,486
Venta
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0218,334−1,30%−0,24118,33418,334
Fuerte venta
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0218,060−1,14%−0,20918,06018,060
Fuerte venta
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0417,894−1,08%−0,19517,89417,894
Fuerte venta
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0217,831−1,04%−0,18717,83117,831
Fuerte venta
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0217,786−1,08%−0,19517,78617,786
Fuerte venta
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0417,614−0,99%−0,17617,61417,614
Fuerte venta
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0217,468−1,00%−0,17717,46817,468
Fuerte venta
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0217,442−0,94%−0,16617,44217,442
Fuerte venta
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0517,371−0,89%−0,15617,37117,371
Fuerte venta
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0217,360−0,89%−0,15617,36017,360
Fuerte venta
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0517,354−0,83%−0,14617,35417,354
Fuerte venta
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0317,268−0,90%−0,15617,26817,268
Fuerte venta
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0217,091−0,90%−0,15617,09117,091
Fuerte venta
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0416,806−0,92%−0,15616,80616,806
Venta
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0316,528−0,94%−0,15716,52816,528
Venta
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0216,394−0,94%−0,15616,39416,394
Venta
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0216,234−0,95%−0,15616,23416,234
Venta
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0316,141−0,96%−0,15616,14116,141
Venta
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0216,051−0,96%−0,15616,05116,051
Venta
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0415,930−0,97%−0,15615,93015,930
Venta
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0315,841−0,98%−0,15715,84115,841
Venta
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0215,755−0,98%−0,15615,75515,755
Venta
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0515,691−0,99%−0,15715,69115,691
Venta
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0215,645−0,99%−0,15615,64515,645
Venta
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0215,588−0,93%−0,14615,58815,588
Venta
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0415,385−0,95%−0,14715,38515,385
Venta
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0315,210−0,96%−0,14715,21015,210
Venta
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0415,084−0,96%−0,14615,08415,084
Venta
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0414,998−0,96%−0,14614,99814,998
Venta
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0214,954−0,97%−0,14714,95414,954
Venta
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0214,886−1,04%−0,15614,88614,886
Venta
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0414,822−1,04%−0,15614,82214,822
Venta
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0214,743−1,05%−0,15614,74314,743
Venta
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0214,659−1,06%−0,15714,65914,659
Venta
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0414,591−1,06%−0,15614,59114,591
Venta
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0214,563−1,06%−0,15614,56314,563
Venta
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0414,543−1,07%−0,15714,54314,543
Venta
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0314,478−1,07%−0,15614,47814,478
Venta
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0314,432−1,08%−0,15714,43214,432
Venta
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0414,437−1,07%−0,15614,43714,437
Venta
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0414,437−1,07%−0,15614,43714,437
Venta
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0214,394−1,07%−0,15614,39414,394
Venta
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0214,341−1,14%−0,16614,34114,341
Venta
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0314,321−1,15%−0,16714,32114,321
Venta
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0214,273−1,15%−0,16614,27314,273
Venta
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0414,230−1,15%−0,16614,23014,230
Venta
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0314,205−1,16%−0,16614,20514,205
Venta
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0214,199−1,16%−0,16714,19914,199
Venta
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0414,169−1,23%−0,17614,16914,169
Venta
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0214,095−1,24%−0,17714,09514,095
Venta
GZZ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)
2032-01-0514,051−1,24%−0,17714,05114,051
Venta