Contratos de European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2021)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 18,747 | +1,52% | 0,280 | 18,747 | 18,747 | Vender |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 17,944 | +1,44% | 0,254 | 17,944 | 17,944 | Vender |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17,538 | +1,54% | 0,266 | 17,538 | 17,538 | Vender |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17,532 | +1,78% | 0,306 | 17,532 | 17,532 | Vender |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17,686 | +1,86% | 0,323 | 17,686 | 17,686 | Vender |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18,022 | +1,95% | 0,345 | 18,022 | 18,022 | Vender |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18,452 | +1,92% | 0,347 | 18,452 | 18,452 | Vender |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18,513 | +1,85% | 0,337 | 18,513 | 18,513 | Vender |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18,256 | +1,77% | 0,317 | 18,256 | 18,256 | Vender |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18,150 | +1,71% | 0,306 | 18,150 | 18,150 | Vender |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18,226 | +1,65% | 0,296 | 18,226 | 18,226 | Vender |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18,315 | +1,42% | 0,257 | 18,315 | 18,315 | Vender |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18,249 | +1,18% | 0,212 | 18,249 | 18,249 | Vender |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18,148 | +1,06% | 0,190 | 18,148 | 18,148 | Vender |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18,073 | +1,06% | 0,189 | 18,073 | 18,073 | Vender |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18,060 | +0,88% | 0,158 | 18,060 | 18,060 | Vender |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18,095 | +0,70% | 0,125 | 18,095 | 18,095 | Vender |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18,159 | +0,59% | 0,107 | 18,159 | 18,159 | Vender |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18,265 | +0,53% | 0,096 | 18,265 | 18,265 | Vender |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18,216 | +0,42% | 0,076 | 18,216 | 18,216 | Vender |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18,022 | +0,19% | 0,035 | 18,022 | 18,022 | Neutral |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17,858 | −0,19% | −0,034 | 17,858 | 17,858 | Vender |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17,838 | −0,42% | −0,075 | 17,838 | 17,838 | Vender |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17,876 | −0,53% | −0,095 | 17,876 | 17,876 | Vender |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17,866 | −0,52% | −0,094 | 17,866 | 17,866 | Vender |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17,882 | −0,44% | −0,079 | 17,882 | 17,882 | Vender |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 17,854 | −0,37% | −0,067 | 17,854 | 17,854 | Vender |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17,833 | −0,42% | −0,075 | 17,833 | 17,833 | Vender |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 17,863 | −0,52% | −0,094 | 17,863 | 17,863 | Vender |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 17,901 | −0,63% | −0,114 | 17,901 | 17,901 | Vender |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 17,934 | −0,75% | −0,135 | 17,934 | 17,934 | Vender |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 17,965 | −0,73% | −0,132 | 17,965 | 17,965 | Vender |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 17,888 | −0,78% | −0,140 | 17,888 | 17,888 | Vender |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 17,711 | −0,90% | −0,161 | 17,711 | 17,711 | Vender |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 17,646 | −1,02% | −0,181 | 17,646 | 17,646 | Vender |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 17,613 | −1,12% | −0,200 | 17,613 | 17,613 | Vender |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 17,579 | −1,24% | −0,221 | 17,579 | 17,579 | Vender |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 17,589 | −1,41% | −0,251 | 17,589 | 17,589 | Vender |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 17,598 | −1,52% | −0,271 | 17,598 | 17,598 | Vender |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 17,608 | −1,63% | −0,291 | 17,608 | 17,608 | Vender |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 17,618 | −1,73% | −0,311 | 17,618 | 17,618 | Vender |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 17,628 | −1,85% | −0,332 | 17,628 | 17,628 | Vender |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 17,639 | −2,01% | −0,361 | 17,639 | 17,639 | Vender |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 17,648 | −2,10% | −0,379 | 17,648 | 17,648 | Vender |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 17,632 | −2,16% | −0,390 | 17,632 | 17,632 | Vender |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 17,611 | −2,23% | −0,402 | 17,611 | 17,611 | Vender |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 17,594 | −2,33% | −0,420 | 17,594 | 17,594 | Vender |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 17,552 | −2,40% | −0,431 | 17,552 | 17,552 | Vender |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 17,528 | −2,51% | −0,451 | 17,528 | 17,528 | Vender |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 17,505 | −2,62% | −0,471 | 17,505 | 17,505 | Vender |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 17,450 | −2,68% | −0,481 | 17,450 | 17,450 | Vender |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 17,450 | −2,73% | −0,490 | 17,450 | 17,450 | Vender |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 17,460 | −2,83% | −0,509 | 17,460 | 17,460 | Vender |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 17,450 | −2,95% | −0,530 | 17,450 | 17,450 | Vender |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 17,460 | −3,05% | −0,550 | 17,460 | 17,460 | Vender |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 17,470 | −3,15% | −0,569 | 17,470 | 17,470 | Vender |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 17,480 | −3,15% | −0,569 | 17,480 | 17,480 | Vender |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 17,449 | −3,22% | −0,581 | 17,449 | 17,449 | Vender |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 17,422 | −3,27% | −0,589 | 17,422 | 17,422 | Vender |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 17,412 | −3,33% | −0,600 | 17,412 | 17,412 | Vender |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 17,412 | −3,39% | −0,611 | 17,412 | 17,412 | Vender |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 17,422 | −3,44% | −0,620 | 17,422 | 17,422 | Vender |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 17,399 | −3,49% | −0,630 | 17,399 | 17,399 | Vender |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 17,379 | −3,55% | −0,640 | 17,379 | 17,379 | Vender |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 17,379 | −3,61% | −0,650 | 17,379 | 17,379 | Vender |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 17,380 | −3,66% | −0,660 | 17,380 | 17,380 | Vender |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 17,399 | −3,71% | −0,670 | 17,399 | 17,399 | Vender |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 17,390 | −3,76% | −0,680 | 17,390 | 17,390 | Vender |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 17,409 | −3,76% | −0,680 | 17,409 | 17,409 | Vender |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 17,399 | −3,76% | −0,680 | 17,399 | 17,399 | Vender |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 17,395 | −3,76% | −0,680 | 17,395 | 17,395 | Vender |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 17,405 | −3,76% | −0,680 | 17,405 | 17,405 | Vender |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 17,415 | −3,76% | −0,680 | 17,415 | 17,415 | Vender |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 17,425 | −3,76% | −0,680 | 17,425 | 17,425 | Vender |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 17,412 | −3,76% | −0,680 | 17,412 | 17,412 | Vender |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 17,412 | −3,76% | −0,680 | 17,412 | 17,412 | Vender |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 17,422 | −3,76% | −0,680 | 17,422 | 17,422 | Vender |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 17,432 | −3,75% | −0,680 | 17,432 | 17,432 | Vender |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 17,442 | −3,75% | −0,680 | 17,442 | 17,442 | Vender |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 17,442 | −3,75% | −0,680 | 17,442 | 17,442 | Vender |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 17,452 | −3,75% | −0,680 | 17,452 | 17,452 | Vender |