Empiece
European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2018)European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2018)European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2018)

European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2018)

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0524,754+0,00%+0,00124,75424,754
Venta
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0323,297+0,23%+0,05423,29723,297
Venta
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0322,965+0,28%+0,06422,96522,965
Venta
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0222,295+0,17%+0,03722,29522,295
Venta
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0421,534−0,07%−0,01621,53421,534
Venta
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0220,942−0,23%−0,04820,94220,942
Venta
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0220,550−0,33%−0,06920,55020,550
Venta
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0420,357−0,34%−0,06920,35720,357
Venta
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0220,314−0,23%−0,04720,31420,314
Venta
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0220,386−0,17%−0,03520,38620,386
Venta
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0320,128−0,22%−0,04520,12820,128
Venta
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0219,698−0,23%−0,04619,69819,698
Venta
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0519,349−0,29%−0,05719,34919,349
Venta
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0219,231−0,35%−0,06719,23119,231
Venta
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0219,171−0,39%−0,07619,17119,171
Venta
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0219,015−0,40%−0,07619,01519,015
Venta
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0418,837−0,40%−0,07518,83718,837
Venta
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0218,718−0,40%−0,07518,71818,718
Venta
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0218,678−0,41%−0,07718,67818,678
Venta
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0318,652−0,46%−0,08618,65218,652
Fuerte venta
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0218,630−0,51%−0,09518,63018,630
Fuerte venta
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418,657−0,51%−0,09518,65718,657
Fuerte venta
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0218,471−0,51%−0,09518,47118,471
Fuerte venta
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0218,153−0,59%−0,10718,15318,153
Fuerte venta
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0417,925−0,67%−0,12017,92517,925
Fuerte venta
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0217,820−0,71%−0,12817,82017,820
Fuerte venta
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0217,727−0,62%−0,11017,72717,727
Fuerte venta
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0417,524−0,68%−0,12017,52417,524
Fuerte venta
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0217,357−0,80%−0,14017,35717,357
Fuerte venta
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0217,264−0,91%−0,15917,26417,264
Fuerte venta
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0517,160−0,91%−0,15817,16017,160
Fuerte venta
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0217,138−0,86%−0,14917,13817,138
Fuerte venta
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0517,103−0,86%−0,14917,10317,103
Fuerte venta
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0316,995−0,93%−0,15916,99516,995
Fuerte venta
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0216,795−0,94%−0,15916,79516,795
Fuerte venta
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0416,492−0,95%−0,15916,49216,492
Fuerte venta
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0316,236−0,97%−0,15916,23616,236
Fuerte venta
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0216,090−0,98%−0,15916,09016,090
Fuerte venta
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0215,909−0,99%−0,15915,90915,909
Fuerte venta
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0315,795−1,00%−0,15915,79515,795
Fuerte venta
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0215,681−1,00%−0,15915,68115,681
Fuerte venta
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0415,504−1,02%−0,15915,50415,504
Fuerte venta
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0315,396−1,02%−0,15915,39615,396
Fuerte venta
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0215,300−1,03%−0,15915,30015,300
Fuerte venta
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0515,226−1,03%−0,15915,22615,226
Fuerte venta
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0215,189−1,04%−0,16015,18915,189
Fuerte venta
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0215,123−1,11%−0,16915,12315,123
Fuerte venta
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0414,886−1,12%−0,16914,88614,886
Fuerte venta
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0314,671−1,13%−0,16814,67114,671
Fuerte venta
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0414,542−1,08%−0,15914,54214,542
Fuerte venta
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0414,434−1,09%−0,15914,43414,434
Fuerte venta
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0214,368−1,09%−0,15914,36814,368
Fuerte venta
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0214,290−1,10%−0,15914,29014,290
Fuerte venta
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0414,216−1,11%−0,15914,21614,216
Fuerte venta
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0214,137−1,11%−0,15914,13714,137
Fuerte venta
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0214,054−1,12%−0,15914,05414,054
Fuerte venta
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0413,994−1,12%−0,15913,99413,994
Fuerte venta
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0213,946−1,13%−0,15913,94613,946
Fuerte venta
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0413,907−1,13%−0,15913,90713,907
Fuerte venta
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0313,832−1,14%−0,15913,83213,832
Fuerte venta
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0313,776−1,14%−0,15913,77613,776
Fuerte venta
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0413,771−1,14%−0,15913,77113,771
Fuerte venta
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0413,761−1,14%−0,15913,76113,761
Fuerte venta
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0213,708−1,15%−0,15913,70813,708
Fuerte venta
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0213,654−1,15%−0,15913,65413,654
Fuerte venta
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0313,626−1,15%−0,15913,62613,626
Fuerte venta
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0213,567−1,16%−0,15913,56713,567
Fuerte venta
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0413,513−1,16%−0,15913,51313,513
Fuerte venta
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0313,478−1,17%−0,15913,47813,478
Fuerte venta
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0213,463−1,17%−0,15913,46313,463
Fuerte venta
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0413,423−1,17%−0,15913,42313,423
Fuerte venta
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0213,350−1,18%−0,15913,35013,350
Fuerte venta
GZZ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)
2032-01-0513,305−1,19%−0,16013,30513,305
Fuerte venta