Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
GZZ2025 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)	2026-01-05	24,480	+0,22%	+0,054	24,480	24,480	Venta
GZF2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)	2026-02-03	22,764	+0,32%	+0,072	22,764	22,764	Venta
GZG2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)	2026-03-03	22,401	+0,14%	+0,032	22,401	22,401	Venta
GZH2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)	2026-04-02	21,698	−0,09%	−0,019	21,698	21,698	Venta
GZJ2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)	2026-05-04	20,947	−0,36%	−0,076	20,947	20,947	Venta
GZK2026 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)	2026-06-02	20,392	−0,42%	−0,087	20,392	20,392	Venta
GZM2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)	2026-07-02	20,080	−0,29%	−0,058	20,080	20,080	Venta
GZN2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)	2026-08-04	19,964	−0,10%	−0,019	19,964	19,964	Venta
GZQ2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)	2026-09-02	19,956	−0,05%	−0,009	19,956	19,956	Venta
GZU2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)	2026-10-02	20,067	−0,07%	−0,015	20,067	20,067	Venta
GZV2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)	2026-11-03	19,878	+0,02%	+0,003	19,878	19,878	Venta
GZX2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)	2026-12-02	19,462	+0,18%	+0,034	19,462	19,462	Venta
GZZ2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)	2027-01-05	19,140	+0,29%	+0,055	19,140	19,140	Venta
GZF2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)	2027-02-02	19,086	+0,39%	+0,074	19,086	19,086	Venta
GZG2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)	2027-03-02	19,066	+0,50%	+0,094	19,066	19,066	Venta
GZH2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)	2027-04-02	18,929	+0,61%	+0,114	18,929	18,929	Venta
GZJ2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)	2027-05-04	18,788	+0,71%	+0,132	18,788	18,788	Venta
GZK2027 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)	2027-06-02	18,714	+0,83%	+0,154	18,714	18,714	Venta
GZM2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)	2027-07-02	18,714	+0,93%	+0,173	18,714	18,714	Venta
GZN2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)	2027-08-03	18,713	+0,87%	+0,162	18,713	18,713	Venta
GZQ2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)	2027-09-02	18,733	+0,97%	+0,180	18,733	18,733	Venta
GZU2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)	2027-10-04	18,811	+1,02%	+0,190	18,811	18,811	Venta
GZV2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)	2027-11-02	18,658	+1,08%	+0,200	18,658	18,658	Venta
GZX2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)	2027-12-02	18,363	+1,21%	+0,219	18,363	18,363	Venta
GZZ2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)	2028-01-04	18,161	+1,15%	+0,207	18,161	18,161	Venta
GZF2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)	2028-02-02	18,088	+1,33%	+0,238	18,088	18,088	Venta
GZG2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)	2028-03-02	18,042	+1,46%	+0,260	18,042	18,042	Venta
GZH2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)	2028-04-04	17,861	+1,59%	+0,279	17,861	17,861	Venta
GZJ2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)	2028-05-02	17,746	+1,66%	+0,289	17,746	17,746	Venta
GZK2028 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)	2028-06-02	17,754	+1,72%	+0,300	17,754	17,754	Venta
GZM2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)	2028-07-05	17,685	+1,78%	+0,309	17,685	17,685	Venta
GZN2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)	2028-08-02	17,674	+1,84%	+0,320	17,674	17,674	Venta
GZQ2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)	2028-09-05	17,658	+1,96%	+0,339	17,658	17,658	Venta
GZU2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)	2028-10-03	17,583	+2,03%	+0,350	17,583	17,583	Venta
GZV2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)	2028-11-02	17,436	+2,11%	+0,360	17,436	17,436	Venta
GZX2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)	2028-12-04	17,187	+2,25%	+0,379	17,187	17,187	Venta
GZZ2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)	2029-01-03	16,921	+2,30%	+0,381	16,921	16,921	Venta
GZF2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)	2029-02-02	16,796	+2,38%	+0,390	16,796	16,796	Venta
GZG2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)	2029-03-02	16,645	+2,46%	+0,399	16,645	16,645	Venta
GZH2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)	2029-04-03	16,562	+2,47%	+0,399	16,562	16,562	Venta
GZJ2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)	2029-05-02	16,472	+2,48%	+0,399	16,472	16,472	Venta
GZK2029 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)	2029-06-04	16,328	+2,58%	+0,410	16,328	16,328	Venta
GZM2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)	2029-07-03	16,230	+2,66%	+0,420	16,230	16,230	Neutral
GZN2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)	2029-08-02	16,154	+2,74%	+0,431	16,154	16,154	Neutral
GZQ2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)	2029-09-05	16,099	+2,80%	+0,439	16,099	16,099	Neutral
GZU2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)	2029-10-02	16,063	+2,81%	+0,439	16,063	16,063	Neutral
GZV2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)	2029-11-02	16,005	+2,82%	+0,439	16,005	16,005	Venta
GZX2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)	2029-12-04	15,780	+2,94%	+0,450	15,780	15,780	Venta
GZZ2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)	2030-01-03	15,596	+3,04%	+0,460	15,596	15,596	Venta
GZF2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)	2030-02-04	15,479	+3,06%	+0,459	15,479	15,479	Venta
GZG2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)	2030-03-04	15,403	+3,07%	+0,459	15,403	15,403	Venta
GZH2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)	2030-04-02	15,369	+3,08%	+0,459	15,369	15,369	Neutral
GZJ2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)	2030-05-02	15,320	+3,16%	+0,469	15,320	15,320	Neutral
GZK2030 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)	2030-06-04	15,256	+3,24%	+0,479	15,256	15,256	Neutral
GZM2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)	2030-07-02	15,177	+3,26%	+0,479	15,177	15,177	Neutral
GZN2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)	2030-08-02	15,104	+3,28%	+0,480	15,104	15,104	Neutral
GZQ2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)	2030-09-04	15,045	+3,29%	+0,479	15,045	15,045	Neutral
GZU2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)	2030-10-02	15,027	+3,36%	+0,489	15,027	15,027	Neutral
GZV2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)	2030-11-04	15,018	+3,44%	+0,500	15,018	15,018	Neutral
GZX2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)	2030-12-03	14,952	+3,52%	+0,509	14,952	14,952	Neutral
GZZ2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)	2031-01-03	14,907	+3,62%	+0,521	14,907	14,907	Neutral
GZF2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)	2031-02-04	14,911	+3,68%	+0,529	14,911	14,911	Neutral
GZG2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)	2031-03-04	14,912	+3,76%	+0,540	14,912	14,912	Neutral
GZH2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)	2031-04-02	14,879	+3,91%	+0,560	14,879	14,879	Neutral
GZJ2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)	2031-05-02	14,845	+3,99%	+0,570	14,845	14,845	Neutral
GZK2031 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)	2031-06-03	14,826	+4,07%	+0,580	14,826	14,826	Neutral
GZM2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)	2031-07-02	14,777	+4,15%	+0,589	14,777	14,777	Neutral
GZN2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)	2031-08-04	14,734	+4,25%	+0,600	14,734	14,734	Neutral
GZQ2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)	2031-09-03	14,709	+4,32%	+0,609	14,709	14,709	Neutral
GZU2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)	2031-10-02	14,714	+4,39%	+0,619	14,714	14,714	Neutral
GZV2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)	2031-11-04	14,703	+4,47%	+0,629	14,703	14,703	Neutral
GZX2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)	2031-12-02	14,630	+4,50%	+0,630	14,630	14,630	Neutral
GZZ2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)	2032-01-05	14,585	+4,51%	+0,629	14,585	14,585	Fuerte compra

European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2017)

Lista de contratos individuales