Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
GZZ2025 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)	2026-01-05	24,345	−0,55%	−0,135	24,345	24,345	Venta
GZF2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)	2026-02-03	22,559	−0,90%	−0,205	22,559	22,559	Venta
GZG2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)	2026-03-03	22,245	−0,70%	−0,156	22,245	22,245	Venta
GZH2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)	2026-04-02	21,596	−0,47%	−0,102	21,596	21,596	Venta
GZJ2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)	2026-05-04	20,912	−0,17%	−0,035	20,912	20,912	Venta
GZK2026 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)	2026-06-02	20,387	−0,02%	−0,005	20,387	20,387	Venta
GZM2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)	2026-07-02	20,093	+0,06%	+0,013	20,093	20,093	Venta
GZN2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)	2026-08-04	19,988	+0,12%	+0,024	19,988	19,988	Venta
GZQ2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)	2026-09-02	19,979	+0,12%	+0,023	19,979	19,979	Venta
GZU2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)	2026-10-02	20,068	+0,00%	+0,001	20,068	20,068	Venta
GZV2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)	2026-11-03	19,879	+0,01%	+0,001	19,879	19,879	Venta
GZX2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)	2026-12-02	19,473	+0,06%	+0,011	19,473	19,473	Venta
GZZ2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)	2027-01-05	19,161	+0,11%	+0,021	19,161	19,161	Venta
GZF2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)	2027-02-02	19,116	+0,16%	+0,030	19,116	19,116	Venta
GZG2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)	2027-03-02	19,097	+0,16%	+0,031	19,097	19,097	Venta
GZH2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)	2027-04-02	18,990	+0,32%	+0,061	18,990	18,990	Venta
GZJ2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)	2027-05-04	18,839	+0,27%	+0,051	18,839	18,839	Venta
GZK2027 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)	2027-06-02	18,732	+0,10%	+0,018	18,732	18,732	Venta
GZM2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)	2027-07-02	18,698	−0,09%	−0,016	18,698	18,698	Venta
GZN2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)	2027-08-03	18,686	−0,14%	−0,027	18,686	18,686	Venta
GZQ2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)	2027-09-02	18,706	−0,14%	−0,027	18,706	18,706	Venta
GZU2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)	2027-10-04	18,760	−0,27%	−0,051	18,760	18,760	Venta
GZV2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)	2027-11-02	18,575	−0,44%	−0,083	18,575	18,575	Venta
GZX2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)	2027-12-02	18,269	−0,51%	−0,094	18,269	18,269	Venta
GZZ2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)	2028-01-04	18,089	−0,40%	−0,072	18,089	18,089	Venta
GZF2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)	2028-02-02	18,018	−0,39%	−0,070	18,018	18,018	Venta
GZG2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)	2028-03-02	17,981	−0,34%	−0,061	17,981	17,981	Venta
GZH2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)	2028-04-04	17,790	−0,40%	−0,071	17,790	17,790	Venta
GZJ2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)	2028-05-02	17,645	−0,57%	−0,101	17,645	17,645	Venta
GZK2028 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)	2028-06-02	17,608	−0,82%	−0,146	17,608	17,608	Venta
GZM2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)	2028-07-05	17,527	−0,89%	−0,158	17,527	17,527	Venta
GZN2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)	2028-08-02	17,516	−0,89%	−0,158	17,516	17,516	Venta
GZQ2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)	2028-09-05	17,500	−0,89%	−0,158	17,500	17,500	Venta
GZU2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)	2028-10-03	17,424	−0,90%	−0,159	17,424	17,424	Venta
GZV2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)	2028-11-02	17,247	−1,08%	−0,189	17,247	17,247	Venta
GZX2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)	2028-12-04	16,962	−1,31%	−0,225	16,962	16,962	Venta
GZZ2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)	2029-01-03	16,685	−1,39%	−0,236	16,685	16,685	Venta
GZF2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)	2029-02-02	16,550	−1,46%	−0,246	16,550	16,550	Venta
GZG2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)	2029-03-02	16,390	−1,53%	−0,255	16,390	16,390	Venta
GZH2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)	2029-04-03	16,297	−1,60%	−0,265	16,297	16,297	Venta
GZJ2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)	2029-05-02	16,207	−1,61%	−0,265	16,207	16,207	Venta
GZK2029 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)	2029-06-04	16,086	−1,48%	−0,242	16,086	16,086	Venta
GZM2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)	2029-07-03	15,998	−1,43%	−0,232	15,998	15,998	Venta
GZN2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)	2029-08-02	15,911	−1,50%	−0,243	15,911	15,911	Venta
GZQ2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)	2029-09-05	15,848	−1,56%	−0,251	15,848	15,848	Venta
GZU2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)	2029-10-02	15,801	−1,63%	−0,262	15,801	15,801	Venta
GZV2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)	2029-11-02	15,734	−1,69%	−0,271	15,734	15,734	Venta
GZX2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)	2029-12-04	15,532	−1,57%	−0,248	15,532	15,532	Venta
GZZ2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)	2030-01-03	15,357	−1,53%	−0,239	15,357	15,357	Venta
GZF2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)	2030-02-04	15,230	−1,61%	−0,249	15,230	15,230	Venta
GZG2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)	2030-03-04	15,144	−1,68%	−0,259	15,144	15,144	Venta
GZH2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)	2030-04-02	15,101	−1,74%	−0,268	15,101	15,101	Venta
GZJ2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)	2030-05-02	15,042	−1,81%	−0,278	15,042	15,042	Venta
GZK2030 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)	2030-06-04	14,978	−1,82%	−0,278	14,978	14,978	Venta
GZM2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)	2030-07-02	14,899	−1,83%	−0,278	14,899	14,899	Venta
GZN2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)	2030-08-02	14,816	−1,91%	−0,288	14,816	14,816	Venta
GZQ2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)	2030-09-04	14,747	−1,98%	−0,298	14,747	14,747	Venta
GZU2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)	2030-10-02	14,719	−2,05%	−0,308	14,719	14,719	Venta
GZV2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)	2030-11-04	14,700	−2,12%	−0,318	14,700	14,700	Venta
GZX2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)	2030-12-03	14,634	−2,13%	−0,318	14,634	14,634	Venta
GZZ2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)	2031-01-03	14,589	−2,13%	−0,318	14,589	14,589	Venta
GZF2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)	2031-02-04	14,593	−2,13%	−0,318	14,593	14,593	Venta
GZG2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)	2031-03-04	14,593	−2,14%	−0,319	14,593	14,593	Venta
GZH2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)	2031-04-02	14,550	−2,21%	−0,329	14,550	14,550	Venta
GZJ2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)	2031-05-02	14,507	−2,28%	−0,338	14,507	14,507	Venta
GZK2031 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)	2031-06-03	14,488	−2,28%	−0,338	14,488	14,488	Venta
GZM2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)	2031-07-02	14,439	−2,29%	−0,338	14,439	14,439	Venta
GZN2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)	2031-08-04	14,396	−2,29%	−0,338	14,396	14,396	Venta
GZQ2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)	2031-09-03	14,371	−2,30%	−0,338	14,371	14,371	Venta
GZU2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)	2031-10-02	14,366	−2,37%	−0,348	14,366	14,366	Venta
GZV2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)	2031-11-04	14,345	−2,43%	−0,358	14,345	14,345	Venta
GZX2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)	2031-12-02	14,272	−2,45%	−0,358	14,272	14,272	Venta
GZZ2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)	2032-01-05	14,228	−2,45%	−0,357	14,228	14,228	Compra

European Low Sulphur Gasoil Brent Crack Spread Futures

Lista de contratos individuales