Empiece
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029)Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029)Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029)

Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029)

No hay operaciones
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)
2026-01-0523,836−2,09%−0,50923,83623,836
Fuerte venta
GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026)
2026-02-0321,288−5,63%−1,27121,28821,288
Fuerte venta
GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026)
2026-03-0321,134−4,99%−1,11121,13421,134
Fuerte venta
GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)
2026-04-0220,616−4,54%−0,98020,61620,616
Fuerte venta
GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026)
2026-05-0420,058−4,08%−0,85420,05820,058
Fuerte venta
GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026)
2026-06-0219,658−3,58%−0,72919,65819,658
Fuerte venta
GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026)
2026-07-0219,461−3,15%−0,63219,46119,461
Venta
GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026)
2026-08-0419,390−2,99%−0,59819,39019,390
Venta
GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026)
2026-09-0119,392−2,94%−0,58719,39219,392
Fuerte venta
GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026)
2026-10-0219,514−2,76%−0,55419,51419,514
Fuerte venta
GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026)
2026-11-0319,344−2,69%−0,53519,34419,344
Fuerte venta
GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026)
2026-12-0218,969−2,59%−0,50418,96918,969
Fuerte venta
GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026)
2027-01-0518,704−2,39%−0,45718,70418,704
Fuerte venta
GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027)
2027-02-0218,702−2,17%−0,41418,70218,702
Fuerte venta
GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027)
2027-03-0218,723−1,96%−0,37418,72318,723
Fuerte venta
GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027)
2027-04-0218,661−1,73%−0,32918,66118,661
Fuerte venta
GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027)
2027-05-0418,522−1,68%−0,31718,52218,522
Fuerte venta
GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027)
2027-06-0218,416−1,69%−0,31618,41618,416
Fuerte venta
GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027)
2027-07-0218,390−1,65%−0,30818,39018,390
Fuerte venta
GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027)
2027-08-0318,378−1,65%−0,30818,37818,378
Fuerte venta
GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027)
2027-09-0218,399−1,64%−0,30718,39918,399
Venta
GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027)
2027-10-0418,486−1,46%−0,27418,48618,486
Venta
GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027)
2027-11-0218,334−1,30%−0,24118,33418,334
Fuerte venta
GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027)
2027-12-0218,060−1,14%−0,20918,06018,060
Fuerte venta
GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027)
2028-01-0417,894−1,08%−0,19517,89417,894
Fuerte venta
GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028)
2028-02-0217,831−1,04%−0,18717,83117,831
Fuerte venta
GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028)
2028-03-0217,786−1,08%−0,19517,78617,786
Fuerte venta
GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028)
2028-04-0417,614−0,99%−0,17617,61417,614
Fuerte venta
GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028)
2028-05-0217,468−1,00%−0,17717,46817,468
Fuerte venta
GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028)
2028-06-0217,442−0,94%−0,16617,44217,442
Fuerte venta
GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028)
2028-07-0517,371−0,89%−0,15617,37117,371
Fuerte venta
GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028)
2028-08-0217,360−0,89%−0,15617,36017,360
Fuerte venta
GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028)
2028-09-0517,354−0,83%−0,14617,35417,354
Fuerte venta
GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028)
2028-10-0317,268−0,90%−0,15617,26817,268
Fuerte venta
GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028)
2028-11-0217,091−0,90%−0,15617,09117,091
Fuerte venta
GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028)
2028-12-0416,806−0,92%−0,15616,80616,806
Venta
GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028)
2029-01-0316,528−0,94%−0,15716,52816,528
Venta
GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029)
2029-02-0216,394−0,94%−0,15616,39416,394
Venta
GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029)
2029-03-0216,234−0,95%−0,15616,23416,234
Venta
GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029)
2029-04-0316,141−0,96%−0,15616,14116,141
Venta
GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029)
2029-05-0216,051−0,96%−0,15616,05116,051
Venta
GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029)
2029-06-0415,930−0,97%−0,15615,93015,930
Venta
GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029)
2029-07-0315,841−0,98%−0,15715,84115,841
Venta
GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029)
2029-08-0215,755−0,98%−0,15615,75515,755
Venta
GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029)
2029-09-0515,691−0,99%−0,15715,69115,691
Venta
GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029)
2029-10-0215,645−0,99%−0,15615,64515,645
Venta
GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029)
2029-11-0215,588−0,93%−0,14615,58815,588
Venta
GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029)
2029-12-0415,385−0,95%−0,14715,38515,385
Venta
GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029)
2030-01-0315,210−0,96%−0,14715,21015,210
Venta
GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030)
2030-02-0415,084−0,96%−0,14615,08415,084
Venta
GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030)
2030-03-0414,998−0,96%−0,14614,99814,998
Venta
GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030)
2030-04-0214,954−0,97%−0,14714,95414,954
Venta
GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030)
2030-05-0214,886−1,04%−0,15614,88614,886
Venta
GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030)
2030-06-0414,822−1,04%−0,15614,82214,822
Venta
GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030)
2030-07-0214,743−1,05%−0,15614,74314,743
Venta
GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030)
2030-08-0214,659−1,06%−0,15714,65914,659
Venta
GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030)
2030-09-0414,591−1,06%−0,15614,59114,591
Venta
GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030)
2030-10-0214,563−1,06%−0,15614,56314,563
Venta
GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030)
2030-11-0414,543−1,07%−0,15714,54314,543
Venta
GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030)
2030-12-0314,478−1,07%−0,15614,47814,478
Venta
GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030)
2031-01-0314,432−1,08%−0,15714,43214,432
Venta
GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031)
2031-02-0414,437−1,07%−0,15614,43714,437
Venta
GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031)
2031-03-0414,437−1,07%−0,15614,43714,437
Venta
GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031)
2031-04-0214,394−1,07%−0,15614,39414,394
Venta
GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031)
2031-05-0214,341−1,14%−0,16614,34114,341
Venta
GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031)
2031-06-0314,321−1,15%−0,16714,32114,321
Venta
GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031)
2031-07-0214,273−1,15%−0,16614,27314,273
Venta
GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031)
2031-08-0414,230−1,15%−0,16614,23014,230
Venta
GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031)
2031-09-0314,205−1,16%−0,16614,20514,205
Venta
GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031)
2031-10-0214,199−1,16%−0,16714,19914,199
Venta
GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031)
2031-11-0414,169−1,23%−0,17614,16914,169
Venta
GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031)
2031-12-0214,095−1,24%−0,17714,09514,095
Venta
GOCZ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2031)
2032-01-0514,051−1,24%−0,17714,05114,051
Venta