Contratos de Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FLPM2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2024) | 2024-07-02 | 71.621 | −7.22% | −5.572 | 71.621 | 71.621 | Venta fuerte |
| FLPN2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2024) | 2024-08-02 | 66.433 | −5.10% | −3.567 | 66.433 | 66.433 | Venta fuerte |
| FLPQ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2024) | 2024-09-04 | 67.433 | −3.67% | −2.567 | 67.433 | 67.433 | Venta fuerte |
| FLPU2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2024) | 2024-10-02 | 68.433 | −2.24% | −1.567 | 68.433 | 68.433 | Venta fuerte |
| FLPV2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2024) | 2024-11-04 | 71.300 | +0.42% | 0.300 | 71.300 | 71.300 | Vender |
| FLPX2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2024) | 2024-12-03 | 72.433 | +0.60% | 0.433 | 72.433 | 72.433 | Vender |
| FLPZ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024) | 2024-12-30 | 73.566 | +0.78% | 0.566 | 73.566 | 73.566 | Vender |
| FLPF2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2025) | 2025-02-04 | 65.000 | +1.56% | 1.000 | 65.000 | 65.000 | Vender |
| FLPG2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2025) | 2025-03-04 | 65.000 | +1.56% | 1.000 | 65.000 | 65.000 | Vender |
| FLPH2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2025) | 2025-04-02 | 65.000 | +1.56% | 1.000 | 65.000 | 65.000 | Vender |
| FLPJ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2025) | 2025-05-02 | 62.134 | 0.00% | 0.000 | 62.134 | 62.134 | Venta fuerte |
| FLPK2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2025) | 2025-06-03 | 62.134 | 0.00% | 0.000 | 62.134 | 62.134 | Venta fuerte |
| FLPM2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2025) | 2025-07-02 | 62.134 | 0.00% | 0.000 | 62.134 | 62.134 | Venta fuerte |
| FLPN2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2025) | 2025-08-04 | 63.000 | 0.00% | 0.000 | 63.000 | 63.000 | Venta fuerte |
| FLPQ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2025) | 2025-09-03 | 63.000 | 0.00% | 0.000 | 63.000 | 63.000 | Venta fuerte |
| FLPU2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2025) | 2025-10-02 | 63.000 | 0.00% | 0.000 | 63.000 | 63.000 | Venta fuerte |
| FLPV2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2025) | 2025-11-04 | 72.466 | −0.18% | −0.132 | 72.466 | 72.466 | Neutral |
| FLPX2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2025) | 2025-12-02 | 72.466 | −0.18% | −0.132 | 72.466 | 72.466 | Neutral |
| FLPZ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2025) | 2025-12-30 | 72.466 | −0.18% | −0.132 | 72.466 | 72.466 | Neutral |
| FLPF2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2026) | 2026-02-03 | 65.650 | +0.33% | 0.217 | 65.650 | 65.650 | Vender |
| FLPG2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2026) | 2026-03-03 | 65.650 | +0.33% | 0.217 | 65.650 | 65.650 | Vender |
| FLPH2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2026) | 2026-04-02 | 65.650 | +0.33% | 0.217 | 65.650 | 65.650 | Vender |
| FLPJ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2026) | 2026-05-05 | 65.650 | +0.33% | 0.217 | 65.650 | 65.650 | Vender |
| FLPK2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2026) | 2026-06-02 | 65.650 | +0.33% | 0.217 | 65.650 | 65.650 | Vender |
| FLPM2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2026) | 2026-07-02 | 65.650 | +0.33% | 0.217 | 65.650 | 65.650 | Vender |
| FLPN2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2026) | 2026-08-04 | 65.650 | +0.33% | 0.217 | 65.650 | 65.650 | Vender |
| FLPQ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2026) | 2026-09-02 | 65.650 | +0.33% | 0.217 | 65.650 | 65.650 | Vender |
| FLPU2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2026) | 2026-10-02 | 65.650 | +0.33% | 0.217 | 65.650 | 65.650 | Vender |
| FLPV2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2026) | 2026-11-03 | 65.650 | +0.33% | 0.217 | 65.650 | 65.650 | Vender |
| FLPX2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026) | 2026-12-02 | 65.650 | +0.33% | 0.217 | 65.650 | 65.650 | Vender |
| FLPZ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2026) | 2026-12-30 | 65.650 | +0.33% | 0.217 | 65.650 | 65.650 | Vender |