Contratos de Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FLPK2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2024) | 2024-06-04 | 84.299 | +2.04% | 1.683 | 84.299 | 84.299 | Compra fuerte |
| FLPM2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2024) | 2024-07-02 | 95.000 | +1.06% | 1.000 | 95.000 | 95.000 | Comprar |
| FLPN2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2024) | 2024-08-02 | 90.000 | −1.22% | −1.107 | 90.000 | 90.000 | Comprar |
| FLPQ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2024) | 2024-09-04 | 89.000 | −1.35% | −1.215 | 89.000 | 89.000 | Comprar |
| FLPU2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2024) | 2024-10-02 | 88.000 | −1.48% | −1.322 | 88.000 | 88.000 | Comprar |
| FLPV2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2024) | 2024-11-04 | 88.000 | −0.24% | −0.215 | 88.000 | 88.000 | Comprar |
| FLPX2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2024) | 2024-12-03 | 88.161 | −0.06% | −0.054 | 88.161 | 88.161 | Comprar |
| FLPZ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024) | 2024-12-30 | 88.161 | −0.06% | −0.054 | 88.161 | 88.161 | Comprar |
| FLPF2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2025) | 2025-02-04 | 71.000 | −0.62% | −0.446 | 71.000 | 71.000 | Comprar |
| FLPG2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2025) | 2025-03-04 | 71.000 | −0.62% | −0.446 | 71.000 | 71.000 | Comprar |
| FLPH2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2025) | 2025-04-02 | 71.000 | −0.62% | −0.446 | 71.000 | 71.000 | Comprar |
| FLPJ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2025) | 2025-05-02 | 68.000 | −1.30% | −0.893 | 68.000 | 68.000 | Comprar |
| FLPK2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2025) | 2025-06-03 | 68.000 | −1.30% | −0.893 | 68.000 | 68.000 | Comprar |
| FLPM2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2025) | 2025-07-02 | 68.000 | −1.30% | −0.893 | 68.000 | 68.000 | Comprar |
| FLPN2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2025) | 2025-08-04 | 68.972 | −0.22% | −0.152 | 68.972 | 68.972 | Comprar |
| FLPQ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2025) | 2025-09-03 | 68.972 | −0.22% | −0.152 | 68.972 | 68.972 | Comprar |
| FLPU2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2025) | 2025-10-02 | 68.972 | −0.22% | −0.152 | 68.972 | 68.972 | Comprar |
| FLPV2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2025) | 2025-11-04 | 74.528 | −0.01% | −0.009 | 74.528 | 74.528 | Comprar |
| FLPX2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2025) | 2025-12-02 | 74.528 | −0.01% | −0.009 | 74.528 | 74.528 | Comprar |
| FLPZ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2025) | 2025-12-30 | 74.528 | −0.01% | −0.009 | 74.528 | 74.528 | Comprar |
| FLPF2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2026) | 2026-02-03 | 70.598 | −0.53% | −0.375 | 70.598 | 70.598 | Comprar |
| FLPG2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2026) | 2026-03-03 | 70.598 | −0.53% | −0.375 | 70.598 | 70.598 | Comprar |
| FLPH2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2026) | 2026-04-02 | 70.598 | −0.53% | −0.375 | 70.598 | 70.598 | Comprar |
| FLPJ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2026) | 2026-05-05 | 70.598 | −0.53% | −0.375 | 70.598 | 70.598 | Comprar |
| FLPK2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2026) | 2026-06-02 | 70.598 | −0.53% | −0.375 | 70.598 | 70.598 | Comprar |
| FLPM2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2026) | 2026-07-02 | 70.598 | −0.53% | −0.375 | 70.598 | 70.598 | Comprar |
| FLPN2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2026) | 2026-08-04 | 70.598 | −0.53% | −0.375 | 70.598 | 70.598 | Comprar |
| FLPQ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2026) | 2026-09-02 | 70.598 | −0.53% | −0.375 | 70.598 | 70.598 | Comprar |
| FLPU2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2026) | 2026-10-02 | 70.598 | −0.53% | −0.375 | 70.598 | 70.598 | Comprar |
| FLPV2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2026) | 2026-11-03 | 70.598 | −0.53% | −0.375 | 70.598 | 70.598 | Comprar |
| FLPX2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026) | 2026-12-02 | 70.598 | −0.53% | −0.375 | 70.598 | 70.598 | Comprar |
| FLPZ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2026) | 2026-12-30 | 70.598 | −0.53% | −0.375 | 70.598 | 70.598 | Comprar |