Contratos de Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FLPK2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2024) | 2024-06-04 | 78.231 | +2.58% | 1.966 | 78.231 | 78.231 | Compra fuerte |
| FLPM2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2024) | 2024-07-02 | 80.893 | −6.48% | −5.607 | 80.893 | 80.893 | Comprar |
| FLPN2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2024) | 2024-08-02 | 78.000 | −6.43% | −5.356 | 78.000 | 78.000 | Comprar |
| FLPQ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2024) | 2024-09-04 | 75.000 | −10.10% | −8.430 | 75.000 | 75.000 | Comprar |
| FLPU2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2024) | 2024-10-02 | 75.785 | −9.65% | −8.091 | 75.785 | 75.785 | Comprar |
| FLPV2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2024) | 2024-11-04 | 77.537 | −5.49% | −4.508 | 77.537 | 77.537 | Comprar |
| FLPX2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2024) | 2024-12-03 | 77.909 | −4.78% | −3.908 | 77.909 | 77.909 | Comprar |
| FLPZ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024) | 2024-12-30 | 77.909 | −4.78% | −3.908 | 77.909 | 77.909 | Comprar |
| FLPF2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2025) | 2025-02-04 | 66.430 | −2.62% | −1.785 | 66.430 | 66.430 | Comprar |
| FLPG2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2025) | 2025-03-04 | 66.430 | −2.62% | −1.785 | 66.430 | 66.430 | Comprar |
| FLPH2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2025) | 2025-04-02 | 66.430 | −2.62% | −1.785 | 66.430 | 66.430 | Comprar |
| FLPJ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2025) | 2025-05-02 | 63.893 | −2.05% | −1.339 | 63.893 | 63.893 | Comprar |
| FLPK2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2025) | 2025-06-03 | 63.893 | −2.05% | −1.339 | 63.893 | 63.893 | Comprar |
| FLPM2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2025) | 2025-07-02 | 63.893 | −2.05% | −1.339 | 63.893 | 63.893 | Comprar |
| FLPN2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2025) | 2025-08-04 | 63.570 | −4.04% | −2.678 | 63.570 | 63.570 | Vender |
| FLPQ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2025) | 2025-09-03 | 63.570 | −4.04% | −2.678 | 63.570 | 63.570 | Vender |
| FLPU2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2025) | 2025-10-02 | 63.570 | −4.04% | −2.678 | 63.570 | 63.570 | Vender |
| FLPV2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2025) | 2025-11-04 | 70.107 | −2.17% | −1.554 | 70.107 | 70.107 | Comprar |
| FLPX2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2025) | 2025-12-02 | 70.107 | −2.17% | −1.554 | 70.107 | 70.107 | Comprar |
| FLPZ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2025) | 2025-12-30 | 70.107 | −2.17% | −1.554 | 70.107 | 70.107 | Comprar |
| FLPF2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2026) | 2026-02-03 | 65.678 | −2.65% | −1.785 | 65.678 | 65.678 | Comprar |
| FLPG2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2026) | 2026-03-03 | 65.678 | −2.65% | −1.785 | 65.678 | 65.678 | Comprar |
| FLPH2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2026) | 2026-04-02 | 65.678 | −2.65% | −1.785 | 65.678 | 65.678 | Comprar |
| FLPJ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2026) | 2026-05-05 | 65.678 | −2.65% | −1.785 | 65.678 | 65.678 | Comprar |
| FLPK2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2026) | 2026-06-02 | 65.678 | −2.65% | −1.785 | 65.678 | 65.678 | Comprar |
| FLPM2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2026) | 2026-07-02 | 65.678 | −2.65% | −1.785 | 65.678 | 65.678 | Comprar |
| FLPN2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2026) | 2026-08-04 | 65.678 | −2.65% | −1.785 | 65.678 | 65.678 | Comprar |
| FLPQ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2026) | 2026-09-02 | 65.678 | −2.65% | −1.785 | 65.678 | 65.678 | Comprar |
| FLPU2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2026) | 2026-10-02 | 65.678 | −2.65% | −1.785 | 65.678 | 65.678 | Comprar |
| FLPV2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2026) | 2026-11-03 | 65.678 | −2.65% | −1.785 | 65.678 | 65.678 | Comprar |
| FLPX2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026) | 2026-12-02 | 65.678 | −2.65% | −1.785 | 65.678 | 65.678 | Comprar |
| FLPZ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2026) | 2026-12-30 | 65.678 | −2.65% | −1.785 | 65.678 | 65.678 | Comprar |