Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2025)Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2025)Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2025)

Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2025)

No hay operaciones
Ver en los supergráficos

Contratos de Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2025)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FLPM2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2024)
2024-07-0271.307−0.44%−0.31471.30771.307
Vender
FLPN2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2024)
2024-08-0266.866+0.65%0.43366.86666.866
Vender
FLPQ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2024)
2024-09-0468.300+1.29%0.86768.30068.300
Vender
FLPU2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2024)
2024-10-0269.083+0.95%0.65069.08369.083
Vender
FLPV2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2024)
2024-11-0472.166+1.21%0.86672.16672.166
Vender
FLPX2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2024)
2024-12-0373.300+1.20%0.86773.30073.300
Vender
FLPZ2024Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2024)
2024-12-3074.434+1.18%0.86874.43474.434
Vender
FLPF2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2025)
2025-02-0465.866+1.33%0.86665.86665.866
Vender
FLPG2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2025)
2025-03-0465.866+1.33%0.86665.86665.866
Vender
FLPH2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2025)
2025-04-0265.866+1.33%0.86665.86665.866
Vender
FLPJ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2025)
2025-05-0263.000+1.39%0.86663.00063.000
Vender
FLPK2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2025)
2025-06-0363.000+1.39%0.86663.00063.000
Vender
FLPM2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2025)
2025-07-0263.000+1.39%0.86663.00063.000
Vender
FLPN2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2025)
2025-08-0463.0000.00%0.00063.00063.000
Vender
FLPQ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2025)
2025-09-0363.0000.00%0.00063.00063.000
Vender
FLPU2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2025)
2025-10-0263.0000.00%0.00063.00063.000
Vender
FLPV2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2025)
2025-11-0472.4660.00%0.00072.46672.466
Neutral
FLPX2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2025)
2025-12-0272.4660.00%0.00072.46672.466
Neutral
FLPZ2025Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2025)
2025-12-3072.4660.00%0.00072.46672.466
Neutral
FLPF2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jan 2026)
2026-02-0366.083+0.66%0.43366.08366.083
Vender
FLPG2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Feb 2026)
2026-03-0366.083+0.66%0.43366.08366.083
Vender
FLPH2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Mar 2026)
2026-04-0266.083+0.66%0.43366.08366.083
Vender
FLPJ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Apr 2026)
2026-05-0566.083+0.66%0.43366.08366.083
Vender
FLPK2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (May 2026)
2026-06-0266.083+0.66%0.43366.08366.083
Vender
FLPM2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jun 2026)
2026-07-0266.083+0.66%0.43366.08366.083
Vender
FLPN2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Jul 2026)
2026-08-0466.083+0.66%0.43366.08366.083
Vender
FLPQ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Aug 2026)
2026-09-0266.083+0.66%0.43366.08366.083
Vender
FLPU2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Sep 2026)
2026-10-0266.083+0.66%0.43366.08366.083
Vender
FLPV2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Oct 2026)
2026-11-0366.083+0.66%0.43366.08366.083
Vender
FLPX2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Nov 2026)
2026-12-0266.083+0.66%0.43366.08366.083
Vender
FLPZ2026Freight Route Liquid Petroleum Gas (BLPG1) (Baltic) Futures (Dec 2026)
2026-12-3066.083+0.66%0.43366.08366.083
Vender