Contratos de FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FBDM2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024) | 2024-07-02 | 1256.183 | +0.35% | 4.320 | 1256.183 | 1256.183 | Compra fuerte |
| FBDN2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1188.696 | +1.32% | 15.432 | 1188.696 | 1188.696 | Compra fuerte |
| FBDQ2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1144.155 | +2.21% | 24.742 | 1144.155 | 1144.155 | Compra fuerte |
| FBDU2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1094.905 | +1.24% | 13.441 | 1094.905 | 1094.905 | Compra fuerte |
| FBDV2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1064.022 | +0.99% | 10.402 | 1064.022 | 1064.022 | Comprar |
| FBDX2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1048.333 | +0.02% | 0.250 | 1048.333 | 1048.333 | Comprar |
| FBDZ2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1044.238 | −0.02% | −0.214 | 1044.238 | 1044.238 | Comprar |
| FBDF2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1041.000 | +0.89% | 9.136 | 1041.000 | 1041.000 | Comprar |
| FBDG2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1038.138 | +0.84% | 8.675 | 1038.138 | 1038.138 | Comprar |
| FBDH2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1034.333 | +0.80% | 8.166 | 1034.333 | 1034.333 | Comprar |
| FBDJ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1030.667 | +0.73% | 7.500 | 1030.667 | 1030.667 | Comprar |
| FBDK2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1027.284 | +0.68% | 6.909 | 1027.284 | 1027.284 | Comprar |
| FBDM2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1025.167 | +0.65% | 6.596 | 1025.167 | 1025.167 | Comprar |
| FBDN2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1023.457 | +0.62% | 6.327 | 1023.457 | 1023.457 | Comprar |
| FBDQ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1022.167 | +0.58% | 5.917 | 1022.167 | 1022.167 | Comprar |
| FBDU2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1021.591 | +0.55% | 5.591 | 1021.591 | 1021.591 | Comprar |
| FBDV2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1019.413 | +0.54% | 5.500 | 1019.413 | 1019.413 | Comprar |
| FBDX2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1015.738 | +0.53% | 5.338 | 1015.738 | 1015.738 | Comprar |
| FBDZ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1012.977 | +0.51% | 5.091 | 1012.977 | 1012.977 | Comprar |
| FBDF2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1011.179 | +0.48% | 4.822 | 1011.179 | 1011.179 | Comprar |
| FBDG2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1009.700 | +0.46% | 4.600 | 1009.700 | 1009.700 | Comprar |
| FBDH2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 1006.932 | +0.43% | 4.341 | 1006.932 | 1006.932 | Comprar |
| FBDJ2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026) | 2026-05-04 | 1003.607 | +0.43% | 4.250 | 1003.607 | 1003.607 | Comprar |
| FBDK2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2026) | 2026-06-02 | 1000.750 | +0.43% | 4.250 | 1000.750 | 1000.750 | Compra fuerte |