Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
EO1Z2025 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Dec 2025)	2026-01-05	−46,320	−0,29%	−0,136	−46,320	−46,320	Venta
EO1F2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jan 2026)	2026-02-03	−50,628	−0,93%	−0,468	−50,628	−50,628	Venta
EO1G2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Feb 2026)	2026-03-03	−45,591	+0,97%	+0,447	−45,591	−45,591	Neutral
EO1H2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Mar 2026)	2026-04-02	−39,636	−2,43%	−0,941	−39,636	−39,636	Venta
EO1J2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Apr 2026)	2026-05-05	−36,976	−5,79%	−2,023	−36,976	−36,976	Neutral
EO1K2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (May 2026)	2026-06-02	−35,293	−10,22%	−3,272	−35,293	−35,293	Venta
EO1M2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2026)	2026-07-02	−36,576	−12,21%	−3,981	−36,576	−36,576	Venta
EO1N2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jul 2026)	2026-08-04	−37,746	−11,86%	−4,002	−37,746	−37,746	Venta
EO1Q2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Aug 2026)	2026-09-02	−38,989	−10,91%	−3,836	−38,989	−38,989	Neutral
EO1U2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Sep 2026)	2026-10-02	−39,558	−11,45%	−4,064	−39,558	−39,558	Neutral
EO1V2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Oct 2026)	2026-11-03	−40,803	−13,61%	−4,889	−40,803	−40,803	Neutral
EO1X2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Nov 2026)	2026-12-02	−42,593	−12,96%	−4,888	−42,593	−42,593	Compra
EO1Z2026 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Dec 2026)	2027-01-05	−44,779	−12,25%	−4,888	−44,779	−44,779	Compra
EO1F2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jan 2027)	2027-02-02	−41,968	−14,11%	−5,190	−41,968	−41,968	Compra
EO1G2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Feb 2027)	2027-03-02	−39,090	−16,38%	−5,503	−39,090	−39,090	Compra
EO1H2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Mar 2027)	2027-04-02	−34,362	−19,07%	−5,504	−34,362	−34,362	Compra
EO1J2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Apr 2027)	2027-05-05	−32,301	−23,42%	−6,129	−32,301	−32,301	Compra
EO1K2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (May 2027)	2027-06-02	−30,983	−26,25%	−6,442	−30,983	−30,983	Compra
EO1M2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jun 2027)	2027-07-02	−31,807	−28,57%	−7,068	−31,807	−31,807	Compra
EO1N2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Jul 2027)	2027-08-03	−32,138	−28,84%	−7,193	−32,138	−32,138	Compra
EO1Q2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Aug 2027)	2027-09-02	−33,061	−30,98%	−7,820	−33,061	−33,061	Compra
EO1U2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Sep 2027)	2027-10-04	−33,239	−32,39%	−8,132	−33,239	−33,239	Compra
EO1V2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Oct 2027)	2027-11-02	−33,908	−31,55%	−8,132	−33,908	−33,908	Neutral
EO1X2027 ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures (Nov 2027)	2027-12-02	−34,658	−31,44%	−8,291	−34,658	−34,658	Compra

ULSD 10ppm Cargoes CIF NWE (Platts) vs. New York Harbor ULSD Futures

Contratos