Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −4,708 | −7,37% | −0,323 | −4,708 | −4,708 | Venta |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −4,472 | −6,83% | −0,286 | −4,472 | −4,472 | Venta |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −4,398 | −4,89% | −0,205 | −4,398 | −4,398 | Venta |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −4,391 | −4,45% | −0,187 | −4,391 | −4,391 | Venta |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4,686 | −4,11% | −0,185 | −4,686 | −4,686 | Venta |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5,084 | −3,76% | −0,184 | −5,084 | −5,084 | Venta |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5,524 | −3,00% | −0,161 | −5,524 | −5,524 | Venta |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5,794 | −2,33% | −0,132 | −5,794 | −5,794 | Venta |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6,031 | −1,84% | −0,109 | −6,031 | −6,031 | Venta |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6,233 | −1,70% | −0,104 | −6,233 | −6,233 | Venta |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6,374 | −1,64% | −0,103 | −6,374 | −6,374 | Venta |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6,468 | −1,51% | −0,096 | −6,468 | −6,468 | Venta |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6,499 | −1,53% | −0,098 | −6,499 | −6,499 | Venta |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6,586 | −1,64% | −0,106 | −6,586 | −6,586 | Venta |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6,700 | −1,48% | −0,098 | −6,700 | −6,700 | Venta |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6,644 | −1,33% | −0,087 | −6,644 | −6,644 | Venta |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6,802 | −1,36% | −0,091 | −6,802 | −6,802 | Venta |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7,035 | −1,16% | −0,081 | −7,035 | −7,035 | Venta |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7,339 | −0,89% | −0,065 | −7,339 | −7,339 | Venta |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7,522 | −0,87% | −0,065 | −7,522 | −7,522 | Venta |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7,651 | −1,06% | −0,080 | −7,651 | −7,651 | Venta |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7,763 | −1,19% | −0,091 | −7,763 | −7,763 | Fuerte venta |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7,842 | −1,33% | −0,103 | −7,842 | −7,842 | Fuerte venta |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −7,913 | −1,32% | −0,103 | −7,913 | −7,913 | Fuerte venta |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −7,944 | −1,31% | −0,103 | −7,944 | −7,944 | Fuerte venta |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −7,958 | −0,86% | −0,068 | −7,958 | −7,958 | Venta |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8,096 | −0,87% | −0,070 | −8,096 | −8,096 | Venta |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8,104 | −1,29% | −0,103 | −8,104 | −8,104 | Venta |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8,161 | −1,43% | −0,115 | −8,161 | −8,161 | Venta |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8,260 | −1,14% | −0,093 | −8,260 | −8,260 | Venta |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8,396 | −1,02% | −0,085 | −8,396 | −8,396 | Venta |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8,419 | −1,21% | −0,101 | −8,419 | −8,419 | Venta |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8,420 | −1,34% | −0,111 | −8,420 | −8,420 | Venta |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8,443 | −1,38% | −0,115 | −8,443 | −8,443 | Venta |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8,463 | −1,40% | −0,117 | −8,463 | −8,463 | Venta |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8,463 | −1,40% | −0,117 | −8,463 | −8,463 | Venta |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8,463 | −1,41% | −0,118 | −8,463 | −8,463 | Venta |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8,463 | −1,41% | −0,118 | −8,463 | −8,463 | Venta |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8,463 | −1,41% | −0,118 | −8,463 | −8,463 | Venta |