Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
ENZ2025 European Naphtha (Platts) Crack Spread Futures (Dec 2025)	2026-01-05	−5,003	+0,28%	+0,014	−5,003	−5,003	Venta
ENF2026 European Naphtha (Platts) Crack Spread Futures (Jan 2026)	2026-02-03	−4,730	−0,30%	−0,014	−4,730	−4,730	Venta
ENG2026 European Naphtha (Platts) Crack Spread Futures (Feb 2026)	2026-03-03	−4,795	−0,04%	−0,002	−4,795	−4,795	Venta
ENH2026 European Naphtha (Platts) Crack Spread Futures (Mar 2026)	2026-04-02	−5,062	+0,55%	+0,028	−5,062	−5,062	Compra
ENJ2026 European Naphtha (Platts) Crack Spread Futures (Apr 2026)	2026-05-04	−5,518	+0,72%	+0,040	−5,518	−5,518	Fuerte compra
ENK2026 European Naphtha (Platts) Crack Spread Futures (May 2026)	2026-06-02	−5,844	+0,87%	+0,051	−5,844	−5,844	Fuerte compra
ENM2026 European Naphtha (Platts) Crack Spread Futures (Jun 2026)	2026-07-02	−6,063	+0,82%	+0,050	−6,063	−6,063	Fuerte compra
ENN2026 European Naphtha (Platts) Crack Spread Futures (Jul 2026)	2026-08-04	−6,237	+0,89%	+0,056	−6,237	−6,237	Fuerte compra
ENQ2026 European Naphtha (Platts) Crack Spread Futures (Aug 2026)	2026-09-02	−6,364	+1,00%	+0,064	−6,364	−6,364	Fuerte compra
ENU2026 European Naphtha (Platts) Crack Spread Futures (Sep 2026)	2026-10-02	−6,479	+0,86%	+0,056	−6,479	−6,479	Fuerte compra
ENV2026 European Naphtha (Platts) Crack Spread Futures (Oct 2026)	2026-11-03	−6,526	+0,79%	+0,052	−6,526	−6,526	Fuerte compra
ENX2026 European Naphtha (Platts) Crack Spread Futures (Nov 2026)	2026-12-02	−6,626	+0,79%	+0,053	−6,626	−6,626	Fuerte compra
ENZ2026 European Naphtha (Platts) Crack Spread Futures (Dec 2026)	2027-01-05	−6,775	+0,69%	+0,047	−6,775	−6,775	Fuerte compra
ENF2027 European Naphtha (Platts) Crack Spread Futures (Jan 2027)	2027-02-02	−6,756	+0,66%	+0,045	−6,756	−6,756	Fuerte compra
ENG2027 European Naphtha (Platts) Crack Spread Futures (Feb 2027)	2027-03-02	−6,941	+0,60%	+0,042	−6,941	−6,941	Compra
ENH2027 European Naphtha (Platts) Crack Spread Futures (Mar 2027)	2027-04-02	−7,182	+0,42%	+0,030	−7,182	−7,182	Compra
ENJ2027 European Naphtha (Platts) Crack Spread Futures (Apr 2027)	2027-05-04	−7,532	+0,54%	+0,041	−7,532	−7,532	Compra
ENK2027 European Naphtha (Platts) Crack Spread Futures (May 2027)	2027-06-02	−7,713	+0,77%	+0,060	−7,713	−7,713	Compra
ENM2027 European Naphtha (Platts) Crack Spread Futures (Jun 2027)	2027-07-02	−7,855	+0,96%	+0,076	−7,855	−7,855	Compra
ENN2027 European Naphtha (Platts) Crack Spread Futures (Jul 2027)	2027-08-03	−7,996	+1,00%	+0,081	−7,996	−7,996	Compra
ENQ2027 European Naphtha (Platts) Crack Spread Futures (Aug 2027)	2027-09-02	−8,110	+0,88%	+0,072	−8,110	−8,110	Compra
ENU2027 European Naphtha (Platts) Crack Spread Futures (Sep 2027)	2027-10-04	−8,188	+0,86%	+0,071	−8,188	−8,188	Compra
ENV2027 European Naphtha (Platts) Crack Spread Futures (Oct 2027)	2027-11-02	−8,220	+0,96%	+0,080	−8,220	−8,220	Compra
ENX2027 European Naphtha (Platts) Crack Spread Futures (Nov 2027)	2027-12-02	−8,286	+0,96%	+0,080	−8,286	−8,286	Compra
ENZ2027 European Naphtha (Platts) Crack Spread Futures (Dec 2027)	2028-01-04	−8,450	+0,88%	+0,075	−8,450	−8,450	Compra
ENF2028 European Naphtha (Platts) Crack Spread Futures (Jan 2028)	2028-02-02	−8,406	+1,13%	+0,096	−8,406	−8,406	Compra
ENG2028 European Naphtha (Platts) Crack Spread Futures (Feb 2028)	2028-03-02	−8,471	+1,06%	+0,091	−8,471	−8,471	Compra
ENH2028 European Naphtha (Platts) Crack Spread Futures (Mar 2028)	2028-04-04	−8,584	+1,11%	+0,096	−8,584	−8,584	Compra
ENJ2028 European Naphtha (Platts) Crack Spread Futures (Apr 2028)	2028-05-02	−8,737	+1,21%	+0,107	−8,737	−8,737	Compra
ENK2028 European Naphtha (Platts) Crack Spread Futures (May 2028)	2028-06-02	−8,787	+1,17%	+0,104	−8,787	−8,787	Compra
ENM2028 European Naphtha (Platts) Crack Spread Futures (Jun 2028)	2028-07-05	−8,807	+1,18%	+0,105	−8,807	−8,807	Compra
ENN2028 European Naphtha (Platts) Crack Spread Futures (Jul 2028)	2028-08-02	−8,820	+1,21%	+0,108	−8,820	−8,820	Compra
ENQ2028 European Naphtha (Platts) Crack Spread Futures (Aug 2028)	2028-09-05	−8,831	+1,15%	+0,103	−8,831	−8,831	Compra
ENU2028 European Naphtha (Platts) Crack Spread Futures (Sep 2028)	2028-10-03	−8,837	+1,25%	+0,112	−8,837	−8,837	Compra
ENV2028 European Naphtha (Platts) Crack Spread Futures (Oct 2028)	2028-11-02	−8,842	+1,21%	+0,108	−8,842	−8,842	Compra
ENX2028 European Naphtha (Platts) Crack Spread Futures (Nov 2028)	2028-12-04	−8,842	+1,22%	+0,109	−8,842	−8,842	Compra
ENZ2028 European Naphtha (Platts) Crack Spread Futures (Dec 2028)	2029-01-03	−8,842	+1,22%	+0,109	−8,842	−8,842	Compra

European Naphtha (Platts) Crack Spread Futures (May 2027)

Contratos