Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
ENZ2025 European Naphtha (Platts) Crack Spread Futures (Dec 2025)	2026-01-05	−4,528	+0,09%	+0,004	−4,528	−4,528	Venta
ENF2026 European Naphtha (Platts) Crack Spread Futures (Jan 2026)	2026-02-03	−4,387	−1,76%	−0,076	−4,387	−4,387	Venta
ENG2026 European Naphtha (Platts) Crack Spread Futures (Feb 2026)	2026-03-03	−4,551	−3,55%	−0,156	−4,551	−4,551	Neutral
ENH2026 European Naphtha (Platts) Crack Spread Futures (Mar 2026)	2026-04-02	−4,833	−3,85%	−0,179	−4,833	−4,833	Compra
ENJ2026 European Naphtha (Platts) Crack Spread Futures (Apr 2026)	2026-05-04	−5,250	−3,22%	−0,164	−5,250	−5,250	Compra
ENK2026 European Naphtha (Platts) Crack Spread Futures (May 2026)	2026-06-02	−5,543	−2,55%	−0,138	−5,543	−5,543	Compra
ENM2026 European Naphtha (Platts) Crack Spread Futures (Jun 2026)	2026-07-02	−5,743	−2,15%	−0,121	−5,743	−5,743	Compra
ENN2026 European Naphtha (Platts) Crack Spread Futures (Jul 2026)	2026-08-04	−5,915	−2,09%	−0,121	−5,915	−5,915	Compra
ENQ2026 European Naphtha (Platts) Crack Spread Futures (Aug 2026)	2026-09-02	−6,064	−2,19%	−0,130	−6,064	−6,064	Compra
ENU2026 European Naphtha (Platts) Crack Spread Futures (Sep 2026)	2026-10-02	−6,211	−2,36%	−0,143	−6,211	−6,211	Compra
ENV2026 European Naphtha (Platts) Crack Spread Futures (Oct 2026)	2026-11-03	−6,282	−2,28%	−0,140	−6,282	−6,282	Compra
ENX2026 European Naphtha (Platts) Crack Spread Futures (Nov 2026)	2026-12-02	−6,446	−1,93%	−0,122	−6,446	−6,446	Compra
ENZ2026 European Naphtha (Platts) Crack Spread Futures (Dec 2026)	2027-01-05	−6,645	−1,75%	−0,114	−6,645	−6,645	Compra
ENF2027 European Naphtha (Platts) Crack Spread Futures (Jan 2027)	2027-02-02	−6,639	−1,50%	−0,098	−6,639	−6,639	Compra
ENG2027 European Naphtha (Platts) Crack Spread Futures (Feb 2027)	2027-03-02	−6,848	−1,69%	−0,114	−6,848	−6,848	Compra
ENH2027 European Naphtha (Platts) Crack Spread Futures (Mar 2027)	2027-04-02	−7,098	−1,57%	−0,110	−7,098	−7,098	Compra
ENJ2027 European Naphtha (Platts) Crack Spread Futures (Apr 2027)	2027-05-04	−7,457	−1,28%	−0,094	−7,457	−7,457	Neutral
ENK2027 European Naphtha (Platts) Crack Spread Futures (May 2027)	2027-06-02	−7,693	−1,48%	−0,112	−7,693	−7,693	Neutral
ENM2027 European Naphtha (Platts) Crack Spread Futures (Jun 2027)	2027-07-02	−7,861	−1,26%	−0,098	−7,861	−7,861	Venta
ENN2027 European Naphtha (Platts) Crack Spread Futures (Jul 2027)	2027-08-03	−8,057	−1,44%	−0,114	−8,057	−8,057	Venta
ENQ2027 European Naphtha (Platts) Crack Spread Futures (Aug 2027)	2027-09-02	−8,214	−1,38%	−0,112	−8,214	−8,214	Venta
ENU2027 European Naphtha (Platts) Crack Spread Futures (Sep 2027)	2027-10-04	−8,354	−1,43%	−0,118	−8,354	−8,354	Venta
ENV2027 European Naphtha (Platts) Crack Spread Futures (Oct 2027)	2027-11-02	−8,411	−1,69%	−0,140	−8,411	−8,411	Venta
ENX2027 European Naphtha (Platts) Crack Spread Futures (Nov 2027)	2027-12-02	−8,505	−1,91%	−0,159	−8,505	−8,505	Venta
ENZ2027 European Naphtha (Platts) Crack Spread Futures (Dec 2027)	2028-01-04	−8,694	−1,91%	−0,163	−8,694	−8,694	Venta
ENF2028 European Naphtha (Platts) Crack Spread Futures (Jan 2028)	2028-02-02	−8,647	−0,98%	−0,084	−8,647	−8,647	Fuerte venta
ENG2028 European Naphtha (Platts) Crack Spread Futures (Feb 2028)	2028-03-02	−8,734	−1,22%	−0,105	−8,734	−8,734	Fuerte venta
ENH2028 European Naphtha (Platts) Crack Spread Futures (Mar 2028)	2028-04-04	−8,887	−1,23%	−0,108	−8,887	−8,887	Fuerte venta
ENJ2028 European Naphtha (Platts) Crack Spread Futures (Apr 2028)	2028-05-02	−9,068	−1,27%	−0,114	−9,068	−9,068	Fuerte venta
ENK2028 European Naphtha (Platts) Crack Spread Futures (May 2028)	2028-06-02	−9,157	−1,36%	−0,123	−9,157	−9,157	Fuerte venta
ENM2028 European Naphtha (Platts) Crack Spread Futures (Jun 2028)	2028-07-05	−9,200	−1,39%	−0,126	−9,200	−9,200	Fuerte venta
ENN2028 European Naphtha (Platts) Crack Spread Futures (Jul 2028)	2028-08-02	−9,177	−1,45%	−0,131	−9,177	−9,177	Fuerte venta
ENQ2028 European Naphtha (Platts) Crack Spread Futures (Aug 2028)	2028-09-05	−9,126	−1,37%	−0,123	−9,126	−9,126	Venta
ENU2028 European Naphtha (Platts) Crack Spread Futures (Sep 2028)	2028-10-03	−9,101	−1,46%	−0,131	−9,101	−9,101	Venta
ENV2028 European Naphtha (Platts) Crack Spread Futures (Oct 2028)	2028-11-02	−9,026	−1,50%	−0,133	−9,026	−9,026	Venta
ENX2028 European Naphtha (Platts) Crack Spread Futures (Nov 2028)	2028-12-04	−9,015	−1,42%	−0,126	−9,015	−9,015	Venta
ENZ2028 European Naphtha (Platts) Crack Spread Futures (Dec 2028)	2029-01-03	−9,129	−1,58%	−0,142	−9,129	−9,129	Venta

European Naphtha (Platts) Crack Spread Futures (Mar 2027)

Lista de contratos individuales