Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
ENZ2025 European Naphtha (Platts) Crack Spread Futures (Dec 2025)	2026-01-05	−4,532	−1,55%	−0,069	−4,532	−4,532	Venta
ENF2026 European Naphtha (Platts) Crack Spread Futures (Jan 2026)	2026-02-03	−4,311	−2,94%	−0,123	−4,311	−4,311	Compra
ENG2026 European Naphtha (Platts) Crack Spread Futures (Feb 2026)	2026-03-03	−4,395	−2,26%	−0,097	−4,395	−4,395	Compra
ENH2026 European Naphtha (Platts) Crack Spread Futures (Mar 2026)	2026-04-02	−4,654	−2,06%	−0,094	−4,654	−4,654	Compra
ENJ2026 European Naphtha (Platts) Crack Spread Futures (Apr 2026)	2026-05-04	−5,086	−1,31%	−0,066	−5,086	−5,086	Compra
ENK2026 European Naphtha (Platts) Crack Spread Futures (May 2026)	2026-06-02	−5,405	−1,03%	−0,055	−5,405	−5,405	Compra
ENM2026 European Naphtha (Platts) Crack Spread Futures (Jun 2026)	2026-07-02	−5,622	−0,93%	−0,052	−5,622	−5,622	Compra
ENN2026 European Naphtha (Platts) Crack Spread Futures (Jul 2026)	2026-08-04	−5,794	−0,91%	−0,052	−5,794	−5,794	Compra
ENQ2026 European Naphtha (Platts) Crack Spread Futures (Aug 2026)	2026-09-02	−5,934	−0,63%	−0,037	−5,934	−5,934	Compra
ENU2026 European Naphtha (Platts) Crack Spread Futures (Sep 2026)	2026-10-02	−6,068	−0,35%	−0,021	−6,068	−6,068	Compra
ENV2026 European Naphtha (Platts) Crack Spread Futures (Oct 2026)	2026-11-03	−6,142	−0,47%	−0,029	−6,142	−6,142	Compra
ENX2026 European Naphtha (Platts) Crack Spread Futures (Nov 2026)	2026-12-02	−6,324	−0,75%	−0,047	−6,324	−6,324	Compra
ENZ2026 European Naphtha (Platts) Crack Spread Futures (Dec 2026)	2027-01-05	−6,531	−0,76%	−0,049	−6,531	−6,531	Compra
ENF2027 European Naphtha (Platts) Crack Spread Futures (Jan 2027)	2027-02-02	−6,541	−0,97%	−0,063	−6,541	−6,541	Compra
ENG2027 European Naphtha (Platts) Crack Spread Futures (Feb 2027)	2027-03-02	−6,734	−0,72%	−0,048	−6,734	−6,734	Compra
ENH2027 European Naphtha (Platts) Crack Spread Futures (Mar 2027)	2027-04-02	−6,988	−0,56%	−0,039	−6,988	−6,988	Compra
ENJ2027 European Naphtha (Platts) Crack Spread Futures (Apr 2027)	2027-05-04	−7,363	−0,53%	−0,039	−7,363	−7,363	Compra
ENK2027 European Naphtha (Platts) Crack Spread Futures (May 2027)	2027-06-02	−7,581	−0,69%	−0,052	−7,581	−7,581	Compra
ENM2027 European Naphtha (Platts) Crack Spread Futures (Jun 2027)	2027-07-02	−7,763	−0,78%	−0,060	−7,763	−7,763	Compra
ENN2027 European Naphtha (Platts) Crack Spread Futures (Jul 2027)	2027-08-03	−7,943	−0,60%	−0,047	−7,943	−7,943	Compra
ENQ2027 European Naphtha (Platts) Crack Spread Futures (Aug 2027)	2027-09-02	−8,102	−0,61%	−0,049	−8,102	−8,102	Compra
ENU2027 European Naphtha (Platts) Crack Spread Futures (Sep 2027)	2027-10-04	−8,236	−0,56%	−0,046	−8,236	−8,236	Neutral
ENV2027 European Naphtha (Platts) Crack Spread Futures (Oct 2027)	2027-11-02	−8,271	−0,12%	−0,010	−8,271	−8,271	Neutral
ENX2027 European Naphtha (Platts) Crack Spread Futures (Nov 2027)	2027-12-02	−8,346	+0,13%	+0,011	−8,346	−8,346	Neutral
ENZ2027 European Naphtha (Platts) Crack Spread Futures (Dec 2027)	2028-01-04	−8,531	+0,22%	+0,019	−8,531	−8,531	Neutral
ENF2028 European Naphtha (Platts) Crack Spread Futures (Jan 2028)	2028-02-02	−8,563	−0,25%	−0,021	−8,563	−8,563	Venta
ENG2028 European Naphtha (Platts) Crack Spread Futures (Feb 2028)	2028-03-02	−8,629	−0,06%	−0,005	−8,629	−8,629	Venta
ENH2028 European Naphtha (Platts) Crack Spread Futures (Mar 2028)	2028-04-04	−8,779	+0,01%	+0,001	−8,779	−8,779	Venta
ENJ2028 European Naphtha (Platts) Crack Spread Futures (Apr 2028)	2028-05-02	−8,954	+0,37%	+0,033	−8,954	−8,954	Venta
ENK2028 European Naphtha (Platts) Crack Spread Futures (May 2028)	2028-06-02	−9,034	+0,45%	+0,041	−9,034	−9,034	Venta
ENM2028 European Naphtha (Platts) Crack Spread Futures (Jun 2028)	2028-07-05	−9,074	+0,44%	+0,040	−9,074	−9,074	Venta
ENN2028 European Naphtha (Platts) Crack Spread Futures (Jul 2028)	2028-08-02	−9,046	+0,55%	+0,050	−9,046	−9,046	Venta
ENQ2028 European Naphtha (Platts) Crack Spread Futures (Aug 2028)	2028-09-05	−9,003	+0,67%	+0,061	−9,003	−9,003	Neutral
ENU2028 European Naphtha (Platts) Crack Spread Futures (Sep 2028)	2028-10-03	−8,970	+0,77%	+0,070	−8,970	−8,970	Neutral
ENV2028 European Naphtha (Platts) Crack Spread Futures (Oct 2028)	2028-11-02	−8,893	+0,99%	+0,089	−8,893	−8,893	Neutral
ENX2028 European Naphtha (Platts) Crack Spread Futures (Nov 2028)	2028-12-04	−8,889	+1,02%	+0,092	−8,889	−8,889	Compra
ENZ2028 European Naphtha (Platts) Crack Spread Futures (Dec 2028)	2029-01-03	−8,987	+1,07%	+0,097	−8,987	−8,987	Neutral

European Naphtha (Platts) Crack Spread Futures

Lista de contratos individuales