Contratos de European Naphtha (Platts) Crack Spread Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ENM2024European Naphtha (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.510 | +1.34% | 0.116 | −8.510 | −8.510 | Compra fuerte |
| ENN2024European Naphtha (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −8.232 | +4.47% | 0.385 | −8.232 | −8.232 | Compra fuerte |
| ENQ2024European Naphtha (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −8.699 | +3.22% | 0.289 | −8.699 | −8.699 | Compra fuerte |
| ENU2024European Naphtha (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −8.901 | +2.45% | 0.224 | −8.901 | −8.901 | Comprar |
| ENV2024European Naphtha (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −8.840 | +2.13% | 0.192 | −8.840 | −8.840 | Comprar |
| ENX2024European Naphtha (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −8.831 | +1.72% | 0.155 | −8.831 | −8.831 | Comprar |
| ENZ2024European Naphtha (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −8.831 | +1.35% | 0.121 | −8.831 | −8.831 | Comprar |
| ENF2025European Naphtha (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −8.782 | +0.61% | 0.054 | −8.782 | −8.782 | Comprar |
| ENG2025European Naphtha (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −8.847 | +0.61% | 0.054 | −8.847 | −8.847 | Comprar |
| ENH2025European Naphtha (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −9.032 | +0.39% | 0.035 | −9.032 | −9.032 | Comprar |
| ENJ2025European Naphtha (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −9.255 | +0.29% | 0.027 | −9.255 | −9.255 | Comprar |
| ENK2025European Naphtha (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −9.393 | +0.23% | 0.022 | −9.393 | −9.393 | Comprar |
| ENM2025European Naphtha (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.393 | +0.53% | 0.050 | −9.393 | −9.393 | Comprar |
| ENN2025European Naphtha (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −9.367 | +0.60% | 0.057 | −9.367 | −9.367 | Comprar |
| ENQ2025European Naphtha (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −9.333 | +0.70% | 0.066 | −9.333 | −9.333 | Comprar |
| ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −9.289 | +0.58% | 0.054 | −9.289 | −9.289 | Comprar |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −9.216 | +0.49% | 0.045 | −9.216 | −9.216 | Comprar |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −9.200 | +0.62% | 0.057 | −9.200 | −9.200 | Comprar |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −9.221 | +0.72% | 0.067 | −9.221 | −9.221 | Comprar |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −9.239 | +1.10% | 0.103 | −9.239 | −9.239 | Comprar |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −9.315 | +1.08% | 0.102 | −9.315 | −9.315 | Comprar |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −9.428 | +0.97% | 0.092 | −9.428 | −9.428 | Comprar |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −9.589 | +0.85% | 0.082 | −9.589 | −9.589 | Comprar |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −9.628 | +0.74% | 0.072 | −9.628 | −9.628 | Comprar |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −9.565 | +0.75% | 0.072 | −9.565 | −9.565 | Comprar |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.483 | +0.76% | 0.073 | −9.483 | −9.483 | Comprar |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.366 | +0.66% | 0.062 | −9.366 | −9.366 | Comprar |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −9.230 | +0.67% | 0.062 | −9.230 | −9.230 | Comprar |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −9.066 | +0.79% | 0.072 | −9.066 | −9.066 | Comprar |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −8.958 | +0.81% | 0.073 | −8.958 | −8.958 | Comprar |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −8.899 | +0.80% | 0.072 | −8.899 | −8.899 | Comprar |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −8.900 | +0.80% | 0.072 | −8.900 | −8.900 | Comprar |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −8.900 | +0.80% | 0.072 | −8.900 | −8.900 | Comprar |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −8.899 | +0.80% | 0.072 | −8.899 | −8.899 | Comprar |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −8.899 | +0.80% | 0.072 | −8.899 | −8.899 | Comprar |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −8.899 | +0.80% | 0.072 | −8.899 | −8.899 | Comprar |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −8.899 | +0.80% | 0.072 | −8.899 | −8.899 | Comprar |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −8.899 | +0.80% | 0.072 | −8.899 | −8.899 | Comprar |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −8.899 | +0.80% | 0.072 | −8.899 | −8.899 | Comprar |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −8.899 | +0.80% | 0.072 | −8.899 | −8.899 | Comprar |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8.899 | +0.80% | 0.072 | −8.899 | −8.899 | Comprar |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8.899 | +0.80% | 0.072 | −8.899 | −8.899 | Comprar |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8.899 | +0.80% | 0.072 | −8.899 | −8.899 | Comprar |