Contratos de European Naphtha (Platts) Crack Spread Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −3,748 | +10,42% | +0,436 | −3,748 | −3,748 | Fuerte compra |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −3,250 | +12,49% | +0,464 | −3,250 | −3,250 | Fuerte compra |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −3,425 | +10,60% | +0,406 | −3,425 | −3,425 | Fuerte compra |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −3,689 | +8,46% | +0,341 | −3,689 | −3,689 | Fuerte compra |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −3,725 | +7,68% | +0,310 | −3,725 | −3,725 | Fuerte compra |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4,045 | +6,99% | +0,304 | −4,045 | −4,045 | Fuerte compra |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −4,510 | +6,06% | +0,291 | −4,510 | −4,510 | Fuerte compra |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5,062 | +5,19% | +0,277 | −5,062 | −5,062 | Fuerte compra |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5,439 | +4,63% | +0,264 | −5,439 | −5,439 | Fuerte compra |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5,726 | +4,52% | +0,271 | −5,726 | −5,726 | Fuerte compra |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −5,978 | +4,32% | +0,270 | −5,978 | −5,978 | Fuerte compra |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6,163 | +4,00% | +0,257 | −6,163 | −6,163 | Fuerte compra |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6,299 | +4,02% | +0,264 | −6,299 | −6,299 | Fuerte compra |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6,379 | +3,93% | +0,261 | −6,379 | −6,379 | Fuerte compra |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6,459 | +3,61% | +0,242 | −6,459 | −6,459 | Fuerte compra |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6,564 | +3,31% | +0,225 | −6,564 | −6,564 | Fuerte compra |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6,536 | +3,90% | +0,265 | −6,536 | −6,536 | Fuerte compra |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6,669 | +3,68% | +0,255 | −6,669 | −6,669 | Fuerte compra |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −6,848 | +3,73% | +0,265 | −6,848 | −6,848 | Fuerte compra |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7,065 | +3,93% | +0,289 | −7,065 | −7,065 | Fuerte compra |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7,215 | +3,79% | +0,284 | −7,215 | −7,215 | Fuerte compra |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7,350 | +3,73% | +0,285 | −7,350 | −7,350 | Fuerte compra |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7,489 | +3,84% | +0,299 | −7,489 | −7,489 | Fuerte compra |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7,589 | +3,81% | +0,301 | −7,589 | −7,589 | Fuerte compra |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −7,668 | +4,04% | +0,323 | −7,668 | −7,668 | Compra |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −7,738 | +4,15% | +0,335 | −7,738 | −7,738 | Compra |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −7,792 | +4,22% | +0,343 | −7,792 | −7,792 | Compra |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −7,906 | +4,29% | +0,354 | −7,906 | −7,906 | Compra |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −7,910 | +4,17% | +0,344 | −7,910 | −7,910 | Compra |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −7,966 | +4,04% | +0,335 | −7,966 | −7,966 | Compra |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8,050 | +3,96% | +0,332 | −8,050 | −8,050 | Compra |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8,150 | +3,85% | +0,326 | −8,150 | −8,150 | Compra |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8,134 | +3,79% | +0,320 | −8,134 | −8,134 | Compra |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8,112 | +3,76% | +0,317 | −8,112 | −8,112 | Compra |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8,094 | +3,70% | +0,311 | −8,094 | −8,094 | Compra |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8,094 | +3,70% | +0,311 | −8,094 | −8,094 | Compra |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8,094 | +3,70% | +0,311 | −8,094 | −8,094 | Compra |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8,094 | +3,70% | +0,311 | −8,094 | −8,094 | Compra |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8,095 | +3,69% | +0,310 | −8,095 | −8,095 | Compra |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8,094 | +3,70% | +0,311 | −8,094 | −8,094 | Compra |