Contratos de European Naphtha (Platts) Crack Spread Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −4,383 | −0,67% | −0,029 | −4,383 | −4,383 | Venta |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −4,030 | −2,34% | −0,092 | −4,030 | −4,030 | Venta |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −4,123 | −3,33% | −0,133 | −4,123 | −4,123 | Venta |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −4,128 | −3,17% | −0,127 | −4,128 | −4,128 | Venta |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4,414 | −2,13% | −0,092 | −4,414 | −4,414 | Neutral |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −4,828 | −1,22% | −0,058 | −4,828 | −4,828 | Neutral |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5,342 | −1,40% | −0,074 | −5,342 | −5,342 | Neutral |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5,680 | −1,03% | −0,058 | −5,680 | −5,680 | Neutral |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −5,955 | −0,63% | −0,037 | −5,955 | −5,955 | Neutral |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6,197 | −0,65% | −0,040 | −6,197 | −6,197 | Neutral |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6,374 | −0,43% | −0,027 | −6,374 | −6,374 | Neutral |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6,506 | −0,15% | −0,010 | −6,506 | −6,506 | Neutral |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6,548 | +0,03% | +0,002 | −6,548 | −6,548 | Neutral |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6,627 | +0,18% | +0,012 | −6,627 | −6,627 | Compra |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6,748 | +0,21% | +0,014 | −6,748 | −6,748 | Compra |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6,674 | +0,61% | +0,041 | −6,674 | −6,674 | Compra |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −6,820 | +0,58% | +0,040 | −6,820 | −6,820 | Compra |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7,066 | +0,48% | +0,034 | −7,066 | −7,066 | Neutral |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7,379 | +0,67% | +0,050 | −7,379 | −7,379 | Venta |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7,566 | +0,67% | +0,051 | −7,566 | −7,566 | Venta |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7,678 | +0,79% | +0,061 | −7,678 | −7,678 | Venta |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7,772 | +0,84% | +0,066 | −7,772 | −7,772 | Venta |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7,816 | +0,96% | +0,076 | −7,816 | −7,816 | Venta |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −7,853 | +1,28% | +0,102 | −7,853 | −7,853 | Venta |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −7,868 | +1,43% | +0,114 | −7,868 | −7,868 | Venta |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −7,909 | +1,71% | +0,138 | −7,909 | −7,909 | Venta |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8,035 | +2,07% | +0,170 | −8,035 | −8,035 | Venta |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8,011 | +2,27% | +0,186 | −8,011 | −8,011 | Venta |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8,066 | +2,22% | +0,183 | −8,066 | −8,066 | Venta |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8,174 | +2,15% | +0,180 | −8,174 | −8,174 | Venta |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8,289 | +2,23% | +0,189 | −8,289 | −8,289 | Venta |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8,283 | +2,28% | +0,193 | −8,283 | −8,283 | Venta |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8,276 | +2,28% | +0,193 | −8,276 | −8,276 | Venta |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8,290 | +2,39% | +0,203 | −8,290 | −8,290 | Venta |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8,298 | +2,45% | +0,208 | −8,298 | −8,298 | Venta |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8,298 | +2,45% | +0,208 | −8,298 | −8,298 | Venta |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8,299 | +2,45% | +0,208 | −8,299 | −8,299 | Venta |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8,298 | +2,46% | +0,209 | −8,298 | −8,298 | Venta |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8,298 | +2,46% | +0,209 | −8,298 | −8,298 | Venta |