Contratos de German Power Baseload Calendar Month Futures (Apr 2029)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 95,75 | −0,57% | −0,55 | 95,75 | 95,75 | Compra |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 98,64 | −0,41% | −0,41 | 98,64 | 98,64 | Compra |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 94,33 | −0,24% | −0,23 | 94,33 | 94,33 | Compra |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 101,74 | −0,47% | −0,48 | 101,74 | 101,74 | Compra |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 100,70 | −0,15% | −0,15 | 100,70 | 100,70 | Compra |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 87,51 | +2,61% | +2,23 | 87,51 | 87,51 | Compra |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 78,02 | +0,58% | +0,45 | 78,02 | 78,02 | Compra |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 69,29 | +0,90% | +0,62 | 69,29 | 69,29 | Compra |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 76,58 | +0,87% | +0,66 | 76,58 | 76,58 | Fuerte compra |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 80,76 | +0,06% | +0,05 | 80,76 | 80,76 | Fuerte compra |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 86,09 | +0,22% | +0,19 | 86,09 | 86,09 | Compra |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 86,09 | +0,22% | +0,19 | 86,09 | 86,09 | Compra |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 95,83 | −0,97% | −0,94 | 95,83 | 95,83 | Compra |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 96,40 | −0,94% | −0,91 | 96,40 | 96,40 | Compra |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 97,04 | −0,90% | −0,88 | 97,04 | 97,04 | Compra |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 100,65 | +0,01% | +0,01 | 100,65 | 100,65 | Compra |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 100,43 | −0,02% | −0,02 | 100,43 | 100,43 | Compra |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 94,42 | −0,05% | −0,05 | 94,42 | 94,42 | Compra |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 76,39 | −0,55% | −0,42 | 76,39 | 76,39 | Compra |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 69,84 | −0,56% | −0,39 | 69,84 | 69,84 | Compra |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 68,61 | −0,57% | −0,39 | 68,61 | 68,61 | Compra |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 73,82 | −0,83% | −0,62 | 73,82 | 73,82 | Compra |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 77,82 | −0,82% | −0,64 | 77,82 | 77,82 | Compra |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 84,40 | −0,82% | −0,70 | 84,40 | 84,40 | Compra |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 89,23 | +0,13% | +0,12 | 89,23 | 89,23 | Fuerte compra |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 94,62 | +0,17% | +0,16 | 94,62 | 94,62 | Fuerte compra |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 97,04 | +0,18% | +0,17 | 97,04 | 97,04 | Fuerte compra |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 97,66 | −1,10% | −1,09 | 97,66 | 97,66 | Compra |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 91,49 | −1,08% | −1,00 | 91,49 | 91,49 | Compra |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 86,97 | −1,07% | −0,94 | 86,97 | 86,97 | Compra |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 68,41 | +0,51% | +0,35 | 68,41 | 68,41 | Compra |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 63,71 | +0,52% | +0,33 | 63,71 | 63,71 | Compra |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 63,25 | +0,54% | +0,34 | 63,25 | 63,25 | Compra |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 65,67 | +0,54% | +0,35 | 65,67 | 65,67 | Fuerte compra |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 72,43 | +0,54% | +0,39 | 72,43 | 72,43 | Fuerte compra |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 83,05 | +0,53% | +0,44 | 83,05 | 83,05 | Fuerte compra |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 83,57 | +0,53% | +0,44 | 83,57 | 83,57 | Fuerte compra |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 87,66 | +0,53% | +0,46 | 87,66 | 87,66 | Fuerte compra |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 89,26 | +0,53% | +0,47 | 89,26 | 89,26 | Fuerte compra |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 91,55 | −0,73% | −0,67 | 91,55 | 91,55 | Compra |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 84,89 | −0,71% | −0,61 | 84,89 | 84,89 | Compra |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 78,21 | −0,72% | −0,57 | 78,21 | 78,21 | Compra |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 68,84 | −0,72% | −0,50 | 68,84 | 68,84 | Compra |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 61,56 | −0,74% | −0,46 | 61,56 | 61,56 | Compra |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 59,57 | −0,75% | −0,45 | 59,57 | 59,57 | Compra |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 59,97 | −0,76% | −0,46 | 59,97 | 59,97 | Compra |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 65,78 | −0,77% | −0,51 | 65,78 | 65,78 | Compra |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 75,04 | −0,79% | −0,60 | 75,04 | 75,04 | Compra |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 81,15 | −0,82% | −0,67 | 81,15 | 81,15 | Compra |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 86,86 | −0,83% | −0,73 | 86,86 | 86,86 | Compra |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 85,80 | −0,88% | −0,76 | 85,80 | 85,80 | Compra |