Empiece
German Power Baseload Calendar Month FuturesGerman Power Baseload Calendar Month FuturesGerman Power Baseload Calendar Month Futures

German Power Baseload Calendar Month Futures

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025)
2026-01-0292,85+0,18%+0,1792,8592,85
Venta
DEBF2026German Power Baseload Calendar Month Futures (Jan 2026)
2026-02-03105,22+0,95%+0,99105,22105,22
Fuerte compra
DEBG2026German Power Baseload Calendar Month Futures (Feb 2026)
2026-03-03100,52+0,78%+0,78100,52100,52
Compra
DEBH2026German Power Baseload Calendar Month Futures (Mar 2026)
2026-04-0184,47+1,23%+1,0384,4784,47
Neutral
DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026)
2026-05-0172,85+1,38%+0,9972,8572,85
Venta
DEBK2026German Power Baseload Calendar Month Futures (May 2026)
2026-06-0265,46+1,28%+0,8365,4665,46
Venta
DEBM2026German Power Baseload Calendar Month Futures (Jun 2026)
2026-07-0171,40+0,95%+0,6771,4071,40
Venta
DEBN2026German Power Baseload Calendar Month Futures (Jul 2026)
2026-08-0377,33+0,70%+0,5477,3377,33
Venta
DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026)
2026-09-0178,71+0,70%+0,5578,7178,71
Venta
DEBU2026German Power Baseload Calendar Month Futures (Sep 2026)
2026-10-0186,75+0,71%+0,6186,7586,75
Neutral
DEBV2026German Power Baseload Calendar Month Futures (Oct 2026)
2026-11-0389,02+1,40%+1,2389,0289,02
Venta
DEBX2026German Power Baseload Calendar Month Futures (Nov 2026)
2026-12-01100,51+1,47%+1,46100,51100,51
Fuerte compra
DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026)
2027-01-0498,79+1,48%+1,4498,7998,79
Fuerte compra
DEBF2027German Power Baseload Calendar Month Futures (Jan 2027)
2027-02-02102,46+1,45%+1,46102,46102,46
Fuerte compra
DEBG2027German Power Baseload Calendar Month Futures (Feb 2027)
2027-03-02101,11+1,44%+1,44101,11101,11
Fuerte compra
DEBH2027German Power Baseload Calendar Month Futures (Mar 2027)
2027-04-0184,21+1,45%+1,2084,2184,21
Venta
DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027)
2027-05-0366,20+1,29%+0,8466,2066,20
Venta
DEBK2027German Power Baseload Calendar Month Futures (May 2027)
2027-06-0265,15+1,29%+0,8365,1565,15
Venta
DEBM2027German Power Baseload Calendar Month Futures (Jun 2027)
2027-07-0171,23+1,28%+0,9071,2371,23
Compra
DEBN2027German Power Baseload Calendar Month Futures (Jul 2027)
2027-08-0372,30+1,36%+0,9772,3072,30
Venta
DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027)
2027-09-0174,80+1,34%+0,9974,8074,80
Venta
DEBU2027German Power Baseload Calendar Month Futures (Sep 2027)
2027-10-0183,10+1,33%+1,0983,1083,10
Compra
DEBV2027German Power Baseload Calendar Month Futures (Oct 2027)
2027-11-0283,66+1,16%+0,9683,6683,66
Venta
DEBX2027German Power Baseload Calendar Month Futures (Nov 2027)
2027-12-0198,04+1,15%+1,1198,0498,04
Compra
DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027)
2028-01-0396,68+1,14%+1,0996,6896,68
Compra
DEBF2028German Power Baseload Calendar Month Futures (Jan 2028)
2028-02-0198,43+0,46%+0,4598,4398,43
Neutral
DEBG2028German Power Baseload Calendar Month Futures (Feb 2028)
2028-03-0191,87+0,55%+0,5091,8791,87
Neutral
DEBH2028German Power Baseload Calendar Month Futures (Mar 2028)
2028-04-0387,17+0,60%+0,5287,1787,17
Neutral
DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028)
2028-05-0268,27+0,87%+0,5968,2768,27
Compra
DEBK2028German Power Baseload Calendar Month Futures (May 2028)
2028-06-0163,44+0,97%+0,6163,4463,44
Compra
DEBM2028German Power Baseload Calendar Month Futures (Jun 2028)
2028-07-0363,01+0,95%+0,5963,0163,01
Compra
DEBN2028German Power Baseload Calendar Month Futures (Jul 2028)
2028-08-0166,00+1,23%+0,8066,0066,00
Compra
DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028)
2028-09-0172,95+1,08%+0,7872,9572,95
Compra
DEBU2028German Power Baseload Calendar Month Futures (Sep 2028)
2028-10-0380,38+0,95%+0,7680,3880,38
Neutral
DEBV2028German Power Baseload Calendar Month Futures (Oct 2028)
2028-11-0184,61+1,67%+1,3984,6184,61
Fuerte compra
DEBX2028German Power Baseload Calendar Month Futures (Nov 2028)
2028-12-0188,81+1,59%+1,3988,8188,81
Fuerte compra
DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028)
2029-01-0390,39+1,56%+1,3990,3990,39
Fuerte compra
DEBF2029German Power Baseload Calendar Month Futures (Jan 2029)
2029-02-0191,27+0,31%+0,2891,2791,27
Neutral
DEBG2029German Power Baseload Calendar Month Futures (Feb 2029)
2029-03-0184,69+0,36%+0,3084,6984,69
Venta
DEBH2029German Power Baseload Calendar Month Futures (Mar 2029)
2029-04-0378,00+0,41%+0,3278,0078,00
Venta
DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029)
2029-05-0168,60+0,53%+0,3668,6068,60
Venta
DEBK2029German Power Baseload Calendar Month Futures (May 2029)
2029-06-0161,32+0,64%+0,3961,3261,32
Neutral
DEBM2029German Power Baseload Calendar Month Futures (Jun 2029)
2029-07-0359,49+0,64%+0,3859,4959,49
Neutral
DEBN2029German Power Baseload Calendar Month Futures (Jul 2029)
2029-08-0160,06+0,60%+0,3660,0660,06
Venta
DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029)
2029-09-0466,16+0,44%+0,2966,1666,16
Neutral
DEBU2029German Power Baseload Calendar Month Futures (Sep 2029)
2029-10-0275,82+0,28%+0,2175,8275,82
Neutral
DEBV2029German Power Baseload Calendar Month Futures (Oct 2029)
2029-11-0182,31+0,18%+0,1582,3182,31
Neutral
DEBX2029German Power Baseload Calendar Month Futures (Nov 2029)
2029-12-0388,54+0,10%+0,0988,5488,54
Neutral
DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029)
2030-01-0288,15+0,08%+0,0788,1588,15
Neutral