Dubai Crude Oil (Platts) Financial Futures (May 2028)Dubai Crude Oil (Platts) Financial Futures (May 2028)Dubai Crude Oil (Platts) Financial Futures (May 2028)

Dubai Crude Oil (Platts) Financial Futures (May 2028)

No hay operaciones
Ver en los supergráficos

Contratos de Dubai Crude Oil (Platts) Financial Futures (May 2028)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
DCBM2024Dubai Crude Oil (Platts) Financial Futures (Jun 2024)
2024-07-0281.684+0.40%0.32681.68481.684
Vender
DCBN2024Dubai Crude Oil (Platts) Financial Futures (Jul 2024)
2024-08-0282.310+0.56%0.46082.31082.310
Comprar
DCBQ2024Dubai Crude Oil (Platts) Financial Futures (Aug 2024)
2024-09-0481.700+0.59%0.48081.70081.700
Comprar
DCBU2024Dubai Crude Oil (Platts) Financial Futures (Sep 2024)
2024-10-0281.120+0.61%0.49081.12081.120
Comprar
DCBV2024Dubai Crude Oil (Platts) Financial Futures (Oct 2024)
2024-11-0480.550+0.61%0.49080.55080.550
Comprar
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0380.000+0.63%0.50080.00080.000
Comprar
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0379.469+0.63%0.49979.46979.469
Comprar
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0479.010+0.62%0.49079.01079.010
Comprar
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0478.579+0.59%0.46078.57978.579
Comprar
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0278.190+0.54%0.41978.19078.190
Comprar
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0277.839+0.52%0.40077.83977.839
Comprar
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0377.499+0.50%0.38977.49977.499
Comprar
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0277.181+0.52%0.40077.18177.181
Comprar
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0476.862+0.50%0.38076.86276.862
Comprar
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0376.551+0.49%0.37076.55176.551
Comprar
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0276.251+0.46%0.35076.25176.251
Comprar
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0475.971+0.46%0.34975.97175.971
Comprar
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0275.700+0.45%0.34075.70075.700
Comprar
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0575.419+0.43%0.32075.41975.419
Comprar
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0375.200+0.43%0.31975.20075.200
Comprar
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0374.960+0.40%0.29974.96074.960
Comprar
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0274.730+0.37%0.27974.73074.730
Comprar
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0474.500+0.35%0.25974.50074.500
Comprar
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0274.270+0.32%0.23974.27074.270
Comprar
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0274.040+0.31%0.23074.04074.040
Comprar
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0473.812+0.30%0.22073.81273.812
Comprar
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0273.611+0.28%0.20873.61173.611
Comprar
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0273.421+0.26%0.18973.42173.421
Comprar
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0373.231+0.25%0.18073.23173.231
Comprar
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0273.031+0.23%0.17073.03173.031
Comprar
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0572.835+0.22%0.15972.83572.835
Comprar
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0272.682+0.21%0.14972.68272.682
Comprar
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0272.524+0.19%0.14072.52472.524
Comprar
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0272.404+0.19%0.14072.40472.404
Comprar
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0472.263+0.18%0.13072.26372.263
Comprar
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0272.094+0.17%0.11972.09472.094
Comprar
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0271.933+0.15%0.10971.93371.933
Comprar
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0371.783+0.14%0.09971.78371.783
Comprar
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0271.634+0.13%0.09071.63471.634
Comprar
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0471.492+0.13%0.09071.49271.492
Comprar
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0271.326+0.13%0.09071.32671.326
Comprar
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0271.236+0.13%0.09071.23671.236
Comprar
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0471.141+0.13%0.09071.14171.141
Comprar
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0271.044+0.13%0.09071.04471.044
Comprar
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0270.925+0.13%0.09070.92570.925
Comprar
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0470.814+0.13%0.08970.81470.814
Comprar
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0270.684+0.11%0.08070.68470.684
Comprar
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0270.565+0.10%0.07070.56570.565
Comprar
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0570.444+0.08%0.05970.44470.444
Comprar
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0270.314+0.07%0.05070.31470.314
Comprar
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0570.185+0.06%0.04070.18570.185
Comprar
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0370.066+0.04%0.03070.06670.066
Comprar
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0269.987+0.04%0.03069.98769.987
Compra fuerte
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0469.928+0.04%0.03069.92869.928
Compra fuerte
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0369.874+0.04%0.03069.87469.874
Compra fuerte
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0269.817+0.04%0.03069.81769.817
Compra fuerte
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0269.747+0.04%0.03069.74769.747
Compra fuerte
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0369.676+0.04%0.02969.67669.676
Compra fuerte
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0269.597+0.03%0.02069.59769.597
Compra fuerte
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0469.528+0.03%0.02069.52869.528
Compra fuerte
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0369.478+0.03%0.02069.47869.478
Compra fuerte
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0269.427+0.03%0.02069.42769.427
Comprar
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0569.367+0.03%0.02069.36769.367
Comprar
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0269.294+0.03%0.01969.29469.294
Comprar
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0269.178+0.01%0.01069.17869.178
Comprar
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0469.128+0.01%0.01069.12869.128
Comprar
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0369.075+0.01%0.00969.07569.075
Comprar