Contratos de Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 72,789 | +0,04% | 0,028 | 72,789 | 72,789 | Compra |
| DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 72,559 | +0,31% | 0,222 | 72,559 | 72,559 | Neutral |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 72,059 | +0,33% | 0,240 | 72,059 | 72,059 | Neutral |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 71,610 | +0,30% | 0,212 | 71,610 | 71,610 | Neutral |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 71,240 | +0,30% | 0,211 | 71,240 | 71,240 | Venta |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 70,910 | +0,28% | 0,201 | 70,910 | 70,910 | Venta |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 70,590 | +0,27% | 0,191 | 70,590 | 70,590 | Venta |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 70,290 | +0,29% | 0,201 | 70,290 | 70,290 | Venta |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 70,020 | +0,32% | 0,220 | 70,020 | 70,020 | Venta |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 69,760 | +0,33% | 0,230 | 69,760 | 69,760 | Venta |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 69,520 | +0,33% | 0,230 | 69,520 | 69,520 | Venta |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 69,260 | +0,32% | 0,219 | 69,260 | 69,260 | Venta |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 69,040 | +0,35% | 0,239 | 69,040 | 69,040 | Venta |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 68,860 | +0,32% | 0,220 | 68,860 | 68,860 | Venta |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 68,710 | +0,32% | 0,219 | 68,710 | 68,710 | Venta |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 68,610 | +0,36% | 0,249 | 68,610 | 68,610 | Venta |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 68,510 | +0,37% | 0,250 | 68,510 | 68,510 | Venta |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 68,400 | +0,38% | 0,260 | 68,400 | 68,400 | Venta |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 68,290 | +0,38% | 0,259 | 68,290 | 68,290 | Venta |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 68,180 | +0,38% | 0,259 | 68,180 | 68,180 | Venta |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 68,064 | +0,37% | 0,248 | 68,064 | 68,064 | Venta |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 67,960 | +0,35% | 0,239 | 67,960 | 67,960 | Venta |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 67,850 | +0,31% | 0,209 | 67,850 | 67,850 | Venta |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 67,750 | +0,28% | 0,189 | 67,750 | 67,750 | Venta |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 67,650 | +0,25% | 0,168 | 67,650 | 67,650 | Venta |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 67,547 | +0,22% | 0,150 | 67,547 | 67,547 | Venta |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 67,488 | +0,22% | 0,150 | 67,488 | 67,488 | Venta |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 67,439 | +0,22% | 0,150 | 67,439 | 67,439 | Venta |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 67,408 | +0,22% | 0,150 | 67,408 | 67,408 | Venta |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 67,353 | +0,22% | 0,150 | 67,353 | 67,353 | Venta |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 67,287 | +0,22% | 0,150 | 67,287 | 67,287 | Venta |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 67,227 | +0,24% | 0,160 | 67,227 | 67,227 | Venta |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 67,168 | +0,24% | 0,160 | 67,168 | 67,168 | Venta |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 67,119 | +0,24% | 0,160 | 67,119 | 67,119 | Venta |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 67,098 | +0,25% | 0,170 | 67,098 | 67,098 | Venta |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 67,059 | +0,25% | 0,170 | 67,059 | 67,059 | Venta |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 67,027 | +0,25% | 0,170 | 67,027 | 67,027 | Venta |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 67,000 | +0,25% | 0,170 | 67,000 | 67,000 | Venta |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 66,989 | +0,25% | 0,170 | 66,989 | 66,989 | Venta |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 66,959 | +0,25% | 0,170 | 66,959 | 66,959 | Venta |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 66,938 | +0,25% | 0,170 | 66,938 | 66,938 | Venta |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 66,909 | +0,25% | 0,170 | 66,909 | 66,909 | Venta |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 66,879 | +0,26% | 0,171 | 66,879 | 66,879 | Venta |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 66,848 | +0,27% | 0,180 | 66,848 | 66,848 | Venta |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 66,809 | +0,27% | 0,180 | 66,809 | 66,809 | Venta |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 66,779 | +0,27% | 0,180 | 66,779 | 66,779 | Venta |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 66,760 | +0,29% | 0,190 | 66,760 | 66,760 | Venta |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 66,760 | +0,30% | 0,200 | 66,760 | 66,760 | Venta |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 66,750 | +0,30% | 0,200 | 66,750 | 66,750 | Venta |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 66,750 | +0,30% | 0,200 | 66,750 | 66,750 | Venta |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 66,749 | +0,30% | 0,200 | 66,749 | 66,749 | Venta |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 66,728 | +0,30% | 0,200 | 66,728 | 66,728 | Venta |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 66,690 | +0,30% | 0,201 | 66,690 | 66,690 | Venta |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 66,679 | +0,32% | 0,210 | 66,679 | 66,679 | Venta |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 66,659 | +0,32% | 0,210 | 66,659 | 66,659 | Venta |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 66,639 | +0,32% | 0,210 | 66,639 | 66,639 | Venta |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 66,618 | +0,32% | 0,210 | 66,618 | 66,618 | Venta |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 66,578 | +0,32% | 0,210 | 66,578 | 66,578 | Venta |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 66,539 | +0,32% | 0,210 | 66,539 | 66,539 | Venta |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 66,520 | +0,32% | 0,210 | 66,520 | 66,520 | Venta |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 66,510 | +0,32% | 0,211 | 66,510 | 66,510 | Venta |