Contratos de Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 80,904 | +0,20% | 0,163 | 80,904 | 80,904 | Comprar |
| DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 80,755 | −0,29% | −0,237 | 80,755 | 80,755 | Comprar |
| DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 78,942 | −0,27% | −0,210 | 78,942 | 78,942 | Comprar |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 77,581 | −0,24% | −0,190 | 77,581 | 77,581 | Comprar |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 76,611 | −0,23% | −0,180 | 76,611 | 76,611 | Comprar |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 75,840 | −0,22% | −0,171 | 75,840 | 75,840 | Comprar |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 75,131 | −0,26% | −0,199 | 75,131 | 75,131 | Comprar |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 74,540 | −0,25% | −0,190 | 74,540 | 74,540 | Comprar |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 73,970 | −0,28% | −0,211 | 73,970 | 73,970 | Comprar |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 73,480 | −0,28% | −0,210 | 73,480 | 73,480 | Comprar |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 73,030 | −0,29% | −0,211 | 73,030 | 73,030 | Comprar |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 72,611 | −0,29% | −0,212 | 72,611 | 72,611 | Comprar |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 72,310 | −0,26% | −0,191 | 72,310 | 72,310 | Comprar |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 72,001 | −0,28% | −0,200 | 72,001 | 72,001 | Comprar |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 71,740 | −0,28% | −0,201 | 71,740 | 71,740 | Comprar |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 71,511 | −0,31% | −0,220 | 71,511 | 71,511 | Comprar |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 71,320 | −0,28% | −0,200 | 71,320 | 71,320 | Comprar |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 71,111 | −0,27% | −0,190 | 71,111 | 71,111 | Comprar |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 70,930 | −0,25% | −0,181 | 70,930 | 70,930 | Comprar |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 70,753 | −0,25% | −0,179 | 70,753 | 70,753 | Comprar |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 70,600 | −0,24% | −0,170 | 70,600 | 70,600 | Comprar |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 70,440 | −0,23% | −0,160 | 70,440 | 70,440 | Comprar |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 70,281 | −0,23% | −0,160 | 70,281 | 70,281 | Comprar |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 70,150 | −0,23% | −0,161 | 70,150 | 70,150 | Comprar |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 70,024 | −0,24% | −0,170 | 70,024 | 70,024 | Comprar |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 69,906 | −0,24% | −0,169 | 69,906 | 69,906 | Comprar |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 69,816 | −0,23% | −0,160 | 69,816 | 69,816 | Comprar |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 69,735 | −0,23% | −0,160 | 69,735 | 69,735 | Comprar |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 69,629 | −0,23% | −0,160 | 69,629 | 69,629 | Comprar |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 69,515 | −0,23% | −0,160 | 69,515 | 69,515 | Comprar |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 69,416 | −0,23% | −0,160 | 69,416 | 69,416 | Comprar |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 69,337 | −0,23% | −0,160 | 69,337 | 69,337 | Comprar |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 69,267 | −0,23% | −0,160 | 69,267 | 69,267 | Comprar |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 69,196 | −0,23% | −0,160 | 69,196 | 69,196 | Comprar |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 69,117 | −0,22% | −0,150 | 69,117 | 69,117 | Comprar |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 69,044 | −0,22% | −0,150 | 69,044 | 69,044 | Comprar |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 68,978 | −0,22% | −0,150 | 68,978 | 68,978 | Comprar |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 68,928 | −0,22% | −0,150 | 68,928 | 68,928 | Comprar |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 68,878 | −0,22% | −0,150 | 68,878 | 68,878 | Comprar |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 68,837 | −0,22% | −0,150 | 68,837 | 68,837 | Comprar |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 68,787 | −0,22% | −0,150 | 68,787 | 68,787 | Comprar |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 68,718 | −0,22% | −0,150 | 68,718 | 68,718 | Comprar |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 68,668 | −0,22% | −0,150 | 68,668 | 68,668 | Comprar |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 68,619 | −0,22% | −0,150 | 68,619 | 68,619 | Comprar |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 68,587 | −0,22% | −0,149 | 68,587 | 68,587 | Comprar |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 68,517 | −0,20% | −0,140 | 68,517 | 68,517 | Comprar |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 68,448 | −0,20% | −0,140 | 68,448 | 68,448 | Comprar |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 68,396 | −0,20% | −0,140 | 68,396 | 68,396 | Comprar |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 68,359 | −0,20% | −0,140 | 68,359 | 68,359 | Neutral |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 68,328 | −0,21% | −0,141 | 68,328 | 68,328 | Neutral |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 68,289 | −0,22% | −0,150 | 68,289 | 68,289 | Neutral |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 68,268 | −0,22% | −0,150 | 68,268 | 68,268 | Neutral |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 68,228 | −0,20% | −0,140 | 68,228 | 68,228 | Neutral |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 68,188 | −0,20% | −0,140 | 68,188 | 68,188 | Neutral |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 68,149 | −0,21% | −0,140 | 68,149 | 68,149 | Neutral |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 68,129 | −0,21% | −0,140 | 68,129 | 68,129 | Neutral |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 68,099 | −0,21% | −0,140 | 68,099 | 68,099 | Neutral |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 68,079 | −0,21% | −0,140 | 68,079 | 68,079 | Neutral |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68,049 | −0,21% | −0,140 | 68,049 | 68,049 | Neutral |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68,028 | −0,21% | −0,140 | 68,028 | 68,028 | Neutral |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 68,009 | −0,21% | −0,140 | 68,009 | 68,009 | Comprar |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67,989 | −0,21% | −0,140 | 67,989 | 67,989 | Comprar |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67,969 | −0,21% | −0,140 | 67,969 | 67,969 | Comprar |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67,949 | −0,21% | −0,140 | 67,949 | 67,949 | Comprar |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67,929 | −0,21% | −0,140 | 67,929 | 67,929 | Comprar |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67,909 | −0,21% | −0,140 | 67,909 | 67,909 | Comprar |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67,889 | −0,21% | −0,140 | 67,889 | 67,889 | Comprar |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67,869 | −0,21% | −0,140 | 67,869 | 67,869 | Comprar |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67,849 | −0,21% | −0,140 | 67,849 | 67,849 | Comprar |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67,829 | −0,21% | −0,140 | 67,829 | 67,829 | Comprar |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67,809 | −0,21% | −0,140 | 67,809 | 67,809 | Comprar |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67,788 | −0,21% | −0,140 | 67,788 | 67,788 | Comprar |