Empiece
Dubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial Futures

Dubai Crude Oil (Platts) Financial Futures

No hay operaciones
Ver en los supergráficos
Resumen Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de Dubai Crude Oil (Platts) Financial Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
DCBX2024Dubai Crude Oil (Platts) Financial Futures (Nov 2024)
2024-12-0372,192+0,39%0,28272,19272,192
Venta fuerte
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0371,186+0,72%0,50971,18671,186
Venta fuerte
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0470,829+0,60%0,42070,82970,829
Venta fuerte
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0470,569+0,54%0,37970,56970,569
Venta fuerte
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0270,410+0,49%0,34170,41070,410
Venta fuerte
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0270,300+0,50%0,35070,30070,300
Venta fuerte
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0370,179+0,49%0,33970,17970,179
Venta fuerte
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0270,039+0,46%0,31970,03970,039
Venta fuerte
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0469,879+0,42%0,28969,87969,879
Venta fuerte
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0369,719+0,37%0,25969,71969,719
Venta fuerte
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0269,560+0,35%0,24069,56069,560
Venta fuerte
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0469,430+0,38%0,26069,43069,430
Venta fuerte
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0269,269+0,35%0,23969,26969,269
Venta fuerte
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0569,109+0,30%0,20969,10969,109
Venta fuerte
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0368,990+0,31%0,21068,99068,990
Venta fuerte
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0368,870+0,31%0,21068,87068,870
Venta fuerte
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0268,760+0,32%0,22068,76068,760
Venta fuerte
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0468,650+0,34%0,23068,65068,650
Venta fuerte
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0268,560+0,35%0,24068,56068,560
Venta fuerte
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0268,470+0,37%0,25068,47068,470
Venta fuerte
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0468,370+0,37%0,25068,37068,370
Venta fuerte
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0268,278+0,38%0,26168,27868,278
Venta
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0268,220+0,44%0,30068,22068,220
Venta
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0368,150+0,49%0,33068,15068,150
Venta
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0268,080+0,53%0,36068,08068,080
Venta
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0568,000+0,56%0,38068,00068,000
Venta
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0267,938+0,56%0,37967,93867,938
Venta
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0267,899+0,55%0,37167,89967,899
Venta
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0267,869+0,56%0,38067,86967,869
Venta
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0467,839+0,55%0,36967,83967,839
Venta
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0267,807+0,52%0,35067,80767,807
Venta
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0267,777+0,52%0,35067,77767,777
Venta
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0367,718+0,52%0,35167,71867,718
Venta
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0267,666+0,53%0,35967,66667,666
Venta
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0467,589+0,52%0,35067,58967,589
Venta
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0267,560+0,51%0,34067,56067,560
Venta
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0267,551+0,49%0,33067,55167,551
Venta
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0467,568+0,49%0,33067,56867,568
Venta
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0267,550+0,49%0,33067,55067,550
Venta
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0267,540+0,49%0,33067,54067,540
Venta fuerte
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0467,529+0,49%0,33067,52967,529
Venta fuerte
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0267,502+0,49%0,33067,50267,502
Venta
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0267,539+0,49%0,33067,53967,539
Venta fuerte
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0567,520+0,49%0,33067,52067,520
Venta fuerte
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0267,508+0,49%0,33067,50867,508
Venta fuerte
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0567,469+0,49%0,33067,46967,469
Venta fuerte
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0367,436+0,49%0,32967,43667,436
Venta fuerte
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0267,360+0,48%0,32067,36067,360
Venta fuerte
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0467,360+0,48%0,31967,36067,360
Venta fuerte
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0367,371+0,46%0,31067,37167,371
Venta fuerte
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0267,380+0,46%0,31067,38067,380
Venta fuerte
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0267,389+0,46%0,31067,38967,389
Venta
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0367,368+0,48%0,32067,36867,368
Venta
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0267,331+0,48%0,32067,33167,331
Venta
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0467,351+0,48%0,32067,35167,351
Venta
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0367,371+0,48%0,32067,37167,371
Venta
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0267,390+0,48%0,32067,39067,390
Venta
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0567,388+0,48%0,32067,38867,388
Venta
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0267,339+0,48%0,32067,33967,339
Venta
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0267,320+0,48%0,32067,32067,320
Venta
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0467,320+0,48%0,32067,32067,320
Venta
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0367,320+0,48%0,32067,32067,320
Venta