Contratos de Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 5,521 | +3,23% | 0,173 | 5,521 | 5,521 | Compra |
| D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 5,911 | +1,41% | 0,082 | 5,911 | 5,911 | Compra |
| D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 5,994 | +0,69% | 0,041 | 5,994 | 5,994 | Compra |
| D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 6,258 | −1,00% | −0,063 | 6,258 | 6,258 | Compra |
| D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 6,520 | −2,25% | −0,150 | 6,520 | 6,520 | Compra |
| D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 6,513 | −3,04% | −0,204 | 6,513 | 6,513 | Compra |
| D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 6,462 | −2,55% | −0,169 | 6,462 | 6,462 | Compra |
| D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 6,059 | −4,30% | −0,272 | 6,059 | 6,059 | Compra |
| D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 5,709 | −5,50% | −0,332 | 5,709 | 5,709 | Neutral |
| D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 5,317 | −7,05% | −0,403 | 5,317 | 5,317 | Venta |
| D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 4,936 | −9,45% | −0,515 | 4,936 | 4,936 | Venta fuerte |
| D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 4,578 | −11,31% | −0,584 | 4,578 | 4,578 | Venta fuerte |
| D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 4,388 | −9,99% | −0,487 | 4,388 | 4,388 | Venta fuerte |
| D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 4,222 | −11,00% | −0,522 | 4,222 | 4,222 | Venta fuerte |