Brent Financial Futures (Jan 2027)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 61,70 | +0,83% | +0,51 | 61,70 | 61,70 | Venta |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 61,57 | +2,55% | +1,53 | 61,57 | 61,57 | Venta |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 61,28 | +2,42% | +1,45 | 61,28 | 61,28 | Venta |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 61,14 | +2,33% | +1,39 | 61,14 | 61,14 | Venta |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 61,06 | +2,21% | +1,32 | 61,06 | 61,06 | Venta |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 61,03 | +2,13% | +1,27 | 61,03 | 61,03 | Venta |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 60,99 | +2,04% | +1,22 | 60,99 | 60,99 | Venta |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 60,95 | +1,96% | +1,17 | 60,95 | 60,95 | Venta |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 60,94 | +1,89% | +1,13 | 60,94 | 60,94 | Venta |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 60,94 | +1,82% | +1,09 | 60,94 | 60,94 | Venta |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 60,96 | +1,77% | +1,06 | 60,96 | 60,96 | Venta |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 60,97 | +1,72% | +1,03 | 60,97 | 60,97 | Venta |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 61,00 | +1,65% | +0,99 | 61,00 | 61,00 | Venta |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 61,06 | +1,58% | +0,95 | 61,06 | 61,06 | Venta |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 61,16 | +1,53% | +0,92 | 61,16 | 61,16 | Venta |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 61,25 | +1,46% | +0,88 | 61,25 | 61,25 | Venta |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 61,35 | +1,40% | +0,85 | 61,35 | 61,35 | Venta |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 61,43 | +1,35% | +0,82 | 61,43 | 61,43 | Venta |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 61,52 | +1,30% | +0,79 | 61,52 | 61,52 | Venta |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 61,66 | +1,25% | +0,76 | 61,66 | 61,66 | Venta |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 61,80 | +1,21% | +0,74 | 61,80 | 61,80 | Venta |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 61,95 | +1,18% | +0,72 | 61,95 | 61,95 | Venta |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 62,07 | +1,14% | +0,70 | 62,07 | 62,07 | Venta |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 62,16 | +1,11% | +0,68 | 62,16 | 62,16 | Venta |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 62,27 | +1,05% | +0,65 | 62,27 | 62,27 | Venta |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 62,42 | +1,02% | +0,63 | 62,42 | 62,42 | Venta |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 62,58 | +0,98% | +0,61 | 62,58 | 62,58 | Venta |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 62,73 | +0,95% | +0,59 | 62,73 | 62,73 | Venta |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 62,90 | +0,91% | +0,57 | 62,90 | 62,90 | Venta |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 63,00 | +0,86% | +0,54 | 63,00 | 63,00 | Venta |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 63,11 | +0,83% | +0,52 | 63,11 | 63,11 | Venta |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 63,22 | +0,83% | +0,52 | 63,22 | 63,22 | Venta |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 63,33 | +0,81% | +0,51 | 63,33 | 63,33 | Venta |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 63,48 | +0,79% | +0,50 | 63,48 | 63,48 | Venta |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 63,62 | +0,76% | +0,48 | 63,62 | 63,62 | Venta |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 63,73 | +0,74% | +0,47 | 63,73 | 63,73 | Venta |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 63,91 | +0,72% | +0,46 | 63,91 | 63,91 | Venta |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 64,09 | +0,71% | +0,45 | 64,09 | 64,09 | Venta |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 64,31 | +0,67% | +0,43 | 64,31 | 64,31 | Venta |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 64,42 | +0,62% | +0,40 | 64,42 | 64,42 | Venta |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 64,53 | +0,61% | +0,39 | 64,53 | 64,53 | Venta |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 64,67 | +0,58% | +0,37 | 64,67 | 64,67 | Venta |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 64,79 | +0,57% | +0,37 | 64,79 | 64,79 | Venta |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 64,89 | +0,56% | +0,36 | 64,89 | 64,89 | Venta |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 64,98 | +0,54% | +0,35 | 64,98 | 64,98 | Venta |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 65,06 | +0,51% | +0,33 | 65,06 | 65,06 | Venta |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 65,12 | +0,48% | +0,31 | 65,12 | 65,12 | Venta |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 65,23 | +0,46% | +0,30 | 65,23 | 65,23 | Venta |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 65,37 | +0,45% | +0,29 | 65,37 | 65,37 | Venta |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 65,55 | +0,43% | +0,28 | 65,55 | 65,55 | Venta |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 65,67 | +0,40% | +0,26 | 65,67 | 65,67 | Venta |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 65,75 | +0,38% | +0,25 | 65,75 | 65,75 | Venta |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 65,83 | +0,35% | +0,23 | 65,83 | 65,83 | Venta |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 65,93 | +0,35% | +0,23 | 65,93 | 65,93 | Venta |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 66,04 | +0,33% | +0,22 | 66,04 | 66,04 | Venta |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 66,14 | +0,32% | +0,21 | 66,14 | 66,14 | Venta |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 66,21 | +0,30% | +0,20 | 66,21 | 66,21 | Venta |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 66,27 | +0,29% | +0,19 | 66,27 | 66,27 | Venta |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 66,33 | +0,27% | +0,18 | 66,33 | 66,33 | Venta |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 66,36 | +0,27% | +0,18 | 66,36 | 66,36 | Venta |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 66,41 | +0,27% | +0,18 | 66,41 | 66,41 | Venta |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 66,46 | +0,27% | +0,18 | 66,46 | 66,46 | Venta |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 66,52 | +0,27% | +0,18 | 66,52 | 66,52 | Venta |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 66,60 | +0,26% | +0,17 | 66,60 | 66,60 | Venta |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 66,68 | +0,24% | +0,16 | 66,68 | 66,68 | Venta |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 66,73 | +0,24% | +0,16 | 66,73 | 66,73 | Venta |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 66,81 | +0,24% | +0,16 | 66,81 | 66,81 | Venta |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 66,89 | +0,24% | +0,16 | 66,89 | 66,89 | Venta |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 66,97 | +0,24% | +0,16 | 66,97 | 66,97 | Venta |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 67,03 | +0,22% | +0,15 | 67,03 | 67,03 | Venta |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 67,10 | +0,21% | +0,14 | 67,10 | 67,10 | Venta |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 67,14 | +0,21% | +0,14 | 67,14 | 67,14 | Venta |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 67,18 | +0,21% | +0,14 | 67,18 | 67,18 | Venta |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 67,22 | +0,21% | +0,14 | 67,22 | 67,22 | Venta |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 67,26 | +0,21% | +0,14 | 67,26 | 67,26 | Venta |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 67,31 | +0,21% | +0,14 | 67,31 | 67,31 | Venta |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 67,36 | +0,21% | +0,14 | 67,36 | 67,36 | Venta |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 67,39 | +0,21% | +0,14 | 67,39 | 67,39 | Venta |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 67,42 | +0,21% | +0,14 | 67,42 | 67,42 | Venta |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 67,46 | +0,21% | +0,14 | 67,46 | 67,46 | Venta |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 67,50 | +0,21% | +0,14 | 67,50 | 67,50 | Venta |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 67,55 | +0,21% | +0,14 | 67,55 | 67,55 | Venta |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 67,60 | +0,21% | +0,14 | 67,60 | 67,60 | Venta |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 67,63 | +0,21% | +0,14 | 67,63 | 67,63 | Venta |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 67,66 | +0,21% | +0,14 | 67,66 | 67,66 | Venta |